Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy ETF Vanguard
(NY:
VDE
)
125.70
-0.57 (-0.45%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
69.29
69.67
69.26
69.34
223,865
+0.01(+0.01%)
Dec 29, 2011
68.81
69.45
68.81
69.33
185,871
+0.72(+1.05%)
Dec 28, 2011
70.02
70.22
68.53
68.61
306,767
-1.38(-1.98%)
Dec 27, 2011
69.78
70.23
69.63
69.99
128,812
+0.20(+0.29%)
Dec 23, 2011
69.67
69.79
69.19
69.79
88,076
+1.32(+1.93%)
Dec 21, 2011
67.74
68.62
67.28
68.47
191,329
+0.83(+1.23%)
Dec 20, 2011
66.27
67.81
66.27
67.64
219,332
+2.62(+4.03%)
Dec 19, 2011
66.47
66.47
64.85
65.02
140,275
-1.23(-1.86%)
Dec 16, 2011
65.98
66.49
65.55
66.25
181,037
+0.81(+1.23%)
Dec 15, 2011
66.37
66.61
65.30
65.45
199,443
-0.18(-0.27%)
Dec 14, 2011
66.89
67.01
65.40
65.63
220,984
-2.00(-2.96%)
Dec 13, 2011
68.65
69.69
67.16
67.63
118,552
-0.65(-0.95%)
Dec 12, 2011
69.24
69.24
67.34
68.28
213,317
-1.67(-2.39%)
Dec 09, 2011
68.56
70.21
68.56
69.95
134,569
+1.71(+2.51%)
Dec 08, 2011
69.90
70.14
68.10
68.24
207,768
-2.04(-2.91%)
Dec 07, 2011
70.80
70.80
69.73
70.28
196,809
-0.62(-0.88%)
Dec 06, 2011
70.82
71.44
70.29
70.90
270,420
+0.08(+0.11%)
Dec 05, 2011
71.09
71.70
70.24
70.82
198,566
+0.81(+1.15%)
Dec 02, 2011
70.82
70.97
69.85
70.02
191,972
+0.05(+0.08%)
Dec 01, 2011
70.29
70.78
69.57
69.96
329,226
-0.37(-0.52%)
Nov 30, 2011
69.32
70.44
69.01
70.33
326,897
+3.58(+5.36%)
Nov 29, 2011
65.98
67.24
65.75
66.75
135,381
+1.01(+1.53%)
Nov 28, 2011
65.72
66.21
65.10
65.74
239,542
+2.38(+3.75%)
Nov 25, 2011
63.59
64.41
63.34
63.37
81,075
-0.45(-0.70%)
Nov 23, 2011
64.87
65.00
63.81
63.81
329,892
-2.04(-3.10%)
Nov 22, 2011
66.34
66.83
65.50
65.86
191,482
-0.74(-1.12%)
Nov 21, 2011
66.54
66.89
65.54
66.60
166,690
-1.17(-1.73%)
Nov 18, 2011
68.68
68.79
67.33
67.77
190,809
-0.32(-0.47%)
Nov 17, 2011
69.71
70.04
67.49
68.09
254,094
-1.64(-2.35%)
Nov 16, 2011
70.14
71.46
69.61
69.73
269,160
-0.93(-1.32%)
Nov 15, 2011
70.33
71.17
69.97
70.66
245,814
+0.07(+0.11%)
Nov 14, 2011
70.84
71.23
69.96
70.59
210,881
-0.84(-1.17%)
Nov 11, 2011
70.90
71.76
70.90
71.42
244,481
+1.30(+1.85%)
Nov 10, 2011
70.04
70.62
68.85
70.13
283,777
+1.16(+1.68%)
Nov 09, 2011
69.95
70.73
68.79
68.97
282,441
-3.21(-4.45%)
Nov 08, 2011
71.73
72.30
70.71
72.18
220,424
+1.06(+1.48%)
Nov 07, 2011
70.96
71.56
69.87
71.13
220,059
+0.42(+0.59%)
Nov 04, 2011
70.14
70.90
69.44
70.71
180,602
+0.03(+0.05%)
Nov 03, 2011
69.73
70.87
68.89
70.67
295,829
+1.73(+2.51%)
Nov 02, 2011
68.46
69.06
67.90
68.94
207,833
+2.01(+3.01%)
Nov 01, 2011
66.21
67.86
65.77
66.93
408,442
-2.28(-3.29%)
Oct 31, 2011
71.31
71.34
69.20
69.20
203,950
-3.14(-4.34%)
Oct 28, 2011
71.72
72.58
71.05
72.34
209,543
+0.36(+0.50%)
Oct 27, 2011
70.96
72.63
70.65
71.99
447,731
+2.93(+4.24%)
Oct 26, 2011
68.45
69.30
67.10
69.06
250,048
+1.67(+2.48%)
Oct 25, 2011
68.94
69.00
67.17
67.38
232,236
-1.68(-2.43%)
Oct 24, 2011
68.33
69.18
68.17
69.06
216,351
+0.99(+1.45%)
Oct 21, 2011
67.67
68.35
67.33
68.08
220,853
+1.25(+1.87%)
Oct 20, 2011
66.22
66.99
65.47
66.82
179,652
+0.43(+0.64%)
Oct 19, 2011
66.97
67.77
66.09
66.40
225,568
-0.72(-1.07%)
Oct 18, 2011
64.99
67.53
64.29
67.11
286,496
+2.06(+3.16%)
Oct 17, 2011
66.02
66.22
64.94
65.06
198,875
-1.12(-1.69%)
Oct 14, 2011
64.83
66.20
64.83
66.17
192,296
+2.40(+3.77%)
Oct 13, 2011
63.40
64.04
62.56
63.77
242,532
-0.17(-0.26%)
Oct 12, 2011
63.95
64.74
63.54
63.94
274,198
+0.60(+0.95%)
Oct 11, 2011
62.66
63.88
62.45
63.34
225,072
+0.12(+0.19%)
Oct 10, 2011
61.61
63.22
61.61
63.22
218,806
+2.79(+4.63%)
Oct 07, 2011
61.51
61.67
59.87
60.42
400,674
-0.80(-1.30%)
Oct 06, 2011
60.75
61.27
59.33
61.22
433,381
+1.11(+1.85%)
Oct 05, 2011
58.45
60.31
57.62
60.11
705,230
+2.04(+3.51%)
Oct 04, 2011
55.16
58.20
53.99
58.07
740,904
+1.94(+3.46%)
Oct 03, 2011
57.65
58.22
56.13
56.13
504,336
-2.29(-3.93%)
Sep 30, 2011
59.03
59.86
58.43
58.43
410,635
-1.73(-2.87%)
Sep 29, 2011
61.00
61.11
58.87
60.15
397,737
+0.62(+1.03%)
Sep 28, 2011
61.82
62.21
59.46
59.54
256,271
-2.01(-3.27%)
Sep 27, 2011
62.30
63.20
61.25
61.54
407,801
+0.87(+1.44%)
Sep 26, 2011
58.88
60.75
57.85
60.67
431,980
+2.14(+3.65%)
Sep 23, 2011
58.61
59.38
58.20
58.53
420,572
-0.61(-1.03%)
Sep 22, 2011
60.62
60.62
58.09
59.14
701,281
-3.53(-5.63%)
Sep 21, 2011
65.13
65.33
62.61
62.67
286,175
-2.66(-4.08%)
Sep 20, 2011
66.20
66.83
65.27
65.33
190,616
-0.52(-0.80%)
Sep 19, 2011
65.19
66.34
64.57
65.86
261,913
-0.94(-1.41%)
Sep 16, 2011
67.23
67.42
66.10
66.80
208,178
-0.16(-0.24%)
Sep 15, 2011
66.57
67.00
65.92
66.96
246,896
+1.29(+1.97%)
Sep 14, 2011
65.13
66.59
64.02
65.67
245,928
+0.81(+1.25%)
Sep 13, 2011
64.81
65.22
63.75
64.85
314,350
+0.28(+0.43%)
Sep 12, 2011
63.09
64.58
62.80
64.58
209,314
+0.24(+0.38%)
Sep 09, 2011
65.74
65.94
63.82
64.33
249,683
-2.13(-3.21%)
Sep 08, 2011
66.98
67.80
66.11
66.46
201,470
-0.78(-1.17%)
Sep 07, 2011
65.87
67.28
65.81
67.25
207,536
+2.50(+3.87%)
Sep 06, 2011
63.24
64.84
62.93
64.75
274,682
-0.74(-1.14%)
Sep 02, 2011
65.88
66.15
64.98
65.49
207,103
-1.83(-2.72%)
Sep 01, 2011
68.13
68.85
67.24
67.32
255,650
-0.54(-0.80%)
Aug 31, 2011
68.17
68.95
67.29
67.87
664,490
+0.33(+0.49%)
Aug 30, 2011
66.78
67.96
66.21
67.53
239,344
+0.37(+0.54%)
Aug 29, 2011
66.20
67.26
65.78
67.17
256,958
+2.02(+3.10%)
Aug 26, 2011
63.25
65.42
62.59
65.15
334,138
+1.33(+2.08%)
Aug 25, 2011
65.77
66.12
63.57
63.83
305,366
-1.50(-2.29%)
Aug 24, 2011
64.70
65.46
64.02
65.32
235,480
+0.32(+0.49%)
Aug 23, 2011
62.45
65.04
62.13
65.00
267,741
+2.92(+4.70%)
Aug 22, 2011
64.69
64.69
61.86
62.09
428,273
-0.51(-0.82%)
Aug 19, 2011
62.93
64.85
62.49
62.60
305,275
-1.27(-1.99%)
Aug 18, 2011
65.73
65.88
63.23
63.87
428,073
-3.95(-5.83%)
Aug 17, 2011
68.24
69.01
67.47
67.82
282,507
+0.35(+0.52%)
Aug 16, 2011
67.68
68.51
66.78
67.47
614,563
-1.33(-1.93%)
Aug 15, 2011
67.30
68.85
67.28
68.80
312,715
+2.28(+3.43%)
Aug 12, 2011
67.12
67.31
66.09
66.52
372,735
+0.53(+0.80%)
Aug 11, 2011
63.28
66.89
62.80
65.99
567,255
+3.17(+5.05%)
Aug 10, 2011
64.08
65.25
62.49
62.82
532,187
-2.02(-3.11%)
Aug 09, 2011
66.89
64.86
60.56
64.83
795,320
+3.00(+4.85%)
Aug 08, 2011
64.96
65.82
61.59
61.84
1,497,391
-5.77(-8.54%)
Aug 05, 2011
69.02
69.60
65.00
67.61
1,050,998
-0.53(-0.78%)
Aug 04, 2011
72.07
72.07
67.97
68.14
882,184
-5.28(-7.20%)
Aug 03, 2011
73.92
73.93
71.67
73.43
493,477
-0.33(-0.45%)
Aug 02, 2011
75.24
76.24
73.76
73.76
353,405
-2.19(-2.88%)
Aug 01, 2011
77.49
77.49
75.21
75.94
455,879
-0.04(-0.05%)
Jul 29, 2011
75.67
76.60
75.45
75.99
325,347
-0.73(-0.95%)
Jul 28, 2011
76.82
77.68
76.55
76.72
268,780
-0.49(-0.63%)
Jul 27, 2011
78.17
78.36
77.01
77.20
206,574
-1.61(-2.04%)
Jul 26, 2011
79.17
79.47
78.55
78.81
221,614
-0.32(-0.40%)
Jul 25, 2011
78.41
79.67
78.36
79.13
435,535
-0.28(-0.36%)
Jul 22, 2011
79.42
79.53
79.27
79.42
243,893
+0.43(+0.55%)
Jul 21, 2011
78.02
79.11
78.02
78.98
293,107
+1.35(+1.73%)
Jul 20, 2011
78.22
78.22
77.45
77.64
162,983
-0.10(-0.13%)
Jul 19, 2011
76.94
77.80
76.79
77.74
272,177
+1.38(+1.81%)
Jul 18, 2011
76.46
76.56
75.84
76.36
202,747
-0.38(-0.49%)
Jul 15, 2011
75.49
76.78
75.49
76.74
274,979
+2.17(+2.90%)
Jul 14, 2011
75.80
76.06
74.53
74.57
230,461
-0.56(-0.75%)
Jul 13, 2011
74.85
76.17
74.83
75.13
314,376
+0.64(+0.86%)
Jul 12, 2011
74.44
75.50
74.38
74.49
214,764
-0.25(-0.34%)
Jul 11, 2011
75.30
75.44
74.44
74.74
249,739
-1.71(-2.23%)
Jul 08, 2011
75.82
76.49
75.67
76.45
293,523
-0.47(-0.61%)
Jul 07, 2011
76.74
77.16
76.43
76.91
282,792
+1.02(+1.34%)
Jul 06, 2011
75.98
76.01
75.22
75.90
210,956
-0.17(-0.22%)
Jul 05, 2011
75.60
76.38
75.52
76.07
283,168
+0.46(+0.61%)
Jul 01, 2011
74.70
75.66
74.10
75.61
180,639
+0.80(+1.07%)
Jun 30, 2011
74.07
74.93
74.06
74.81
188,027
+1.00(+1.36%)
Jun 29, 2011
73.18
74.21
72.85
73.81
231,722
+0.96(+1.32%)
Jun 28, 2011
71.42
72.87
71.37
72.85
170,361
+1.98(+2.79%)
Jun 27, 2011
70.31
71.24
70.10
70.87
185,421
+0.35(+0.49%)
Jun 24, 2011
71.80
71.93
70.41
70.52
191,165
-1.27(-1.76%)
Jun 23, 2011
71.09
71.87
69.95
71.79
288,554
-0.71(-0.98%)
Jun 22, 2011
72.50
73.52
72.33
72.50
266,111
-0.24(-0.33%)
Jun 21, 2011
71.76
73.12
71.76
72.74
154,236
+1.48(+2.07%)
Jun 20, 2011
71.00
71.42
71.00
71.26
118,317
+0.14(+0.20%)
Jun 17, 2011
71.93
71.96
70.69
71.12
115,544
-0.15(-0.21%)
Jun 16, 2011
71.15
71.87
70.55
71.27
232,706
+0.08(+0.11%)
Jun 15, 2011
71.92
72.57
70.79
71.19
215,960
-1.54(-2.11%)
Jun 14, 2011
72.18
73.12
72.18
72.72
193,741
+1.45(+2.03%)
Jun 13, 2011
72.45
72.99
70.60
71.28
337,495
-1.16(-1.61%)
Jun 10, 2011
73.27
73.35
72.32
72.44
135,121
-1.38(-1.87%)
Jun 09, 2011
73.35
74.17
73.10
73.82
156,488
+0.94(+1.29%)
Jun 08, 2011
72.71
73.79
72.71
72.88
181,984
+0.23(+0.32%)
Jun 07, 2011
73.25
73.61
72.54
72.65
310,799
-0.08(-0.12%)
Jun 06, 2011
74.13
74.50
72.62
72.73
314,046
-1.66(-2.23%)
Jun 03, 2011
73.33
75.08
73.18
74.40
224,914
+0.72(+0.97%)
May 24, 2011
73.39
74.50
73.39
73.68
223,805
+0.88(+1.21%)
May 23, 2011
72.53
73.12
72.30
72.80
368,751
-1.13(-1.53%)
May 20, 2011
74.00
74.52
72.98
73.93
279,478
-0.05(-0.07%)
May 19, 2011
74.15
74.55
73.40
73.98
323,955
+0.10(+0.14%)
May 18, 2011
72.56
74.38
72.45
73.88
322,422
+1.56(+2.16%)
May 17, 2011
71.96
72.69
71.47
72.32
477,444
-0.05(-0.07%)
May 16, 2011
72.58
73.90
72.23
72.37
413,795
-0.66(-0.90%)
May 13, 2011
73.66
74.08
72.36
73.03
359,523
-0.39(-0.53%)
May 12, 2011
73.12
73.96
72.06
73.42
647,636
-0.13(-0.17%)
May 11, 2011
75.40
75.40
73.04
73.55
464,857
-2.23(-2.95%)
May 10, 2011
75.46
76.07
74.81
75.78
338,401
+0.44(+0.58%)
May 09, 2011
74.38
75.73
74.25
75.34
307,226
+1.33(+1.80%)
May 06, 2011
74.32
75.66
73.30
74.01
594,423
+0.28(+0.39%)
May 05, 2011
74.19
74.91
72.89
73.73
914,213
-1.56(-2.07%)
May 04, 2011
76.49
76.53
74.67
75.28
576,663
-1.47(-1.91%)
May 03, 2011
78.29
78.29
76.11
76.75
398,111
-2.02(-2.56%)
May 02, 2011
78.54
78.80
78.27
78.77
292,603
-1.14(-1.43%)
Apr 29, 2011
78.60
79.91
78.60
79.91
248,418
+1.39(+1.78%)
Apr 28, 2011
78.40
78.91
77.93
78.52
222,852
-0.18(-0.23%)
Apr 27, 2011
79.09
79.09
77.40
78.70
158,193
-0.05(-0.06%)
Apr 26, 2011
78.11
78.83
77.93
78.74
203,001
+0.80(+1.02%)
Apr 25, 2011
78.32
78.38
77.49
77.95
192,995
-0.40(-0.51%)
Apr 21, 2011
78.00
78.42
77.68
78.35
203,806
+0.53(+0.68%)
Apr 20, 2011
77.60
77.89
77.20
77.82
224,563
+1.65(+2.17%)
Apr 19, 2011
75.32
76.27
75.32
76.17
158,846
+0.77(+1.02%)
Apr 18, 2011
75.73
75.73
74.64
75.40
354,094
-1.26(-1.64%)
Apr 15, 2011
76.19
76.71
75.57
76.66
162,411
+0.75(+0.99%)
Apr 14, 2011
75.03
76.11
74.70
75.90
175,146
+0.51(+0.68%)
Apr 13, 2011
75.63
76.01
74.81
75.39
177,540
+0.29(+0.38%)
Apr 12, 2011
76.51
76.59
74.59
75.10
972,341
-2.28(-2.94%)
Apr 11, 2011
79.25
79.25
77.19
77.38
257,813
-1.70(-2.15%)
Apr 08, 2011
79.19
79.63
78.62
79.08
132,038
+0.30(+0.38%)
Apr 07, 2011
78.58
79.06
78.09
78.78
127,581
+0.09(+0.11%)
Apr 06, 2011
80.02
80.14
78.41
78.69
227,424
-0.89(-1.12%)
Apr 05, 2011
79.31
79.98
79.21
79.58
206,431
+0.19(+0.24%)
Apr 04, 2011
79.69
79.78
79.26
79.39
301,300
+0.06(+0.08%)
Apr 01, 2011
79.75
79.90
79.07
79.33
244,830
+0.34(+0.43%)
Mar 31, 2011
79.56
80.02
78.99
78.99
255,815
-0.18(-0.22%)
Mar 30, 2011
79.08
79.48
78.47
79.17
266,393
+0.68(+0.86%)
Mar 29, 2011
77.43
78.65
77.23
78.49
259,978
+0.87(+1.12%)
Mar 28, 2011
77.75
78.53
77.51
77.62
332,740
-0.12(-0.16%)
Mar 25, 2011
77.19
78.03
76.91
77.74
194,341
+0.74(+0.97%)
Mar 24, 2011
77.12
77.14
76.28
76.99
316,937
+0.22(+0.29%)
Mar 23, 2011
76.69
77.02
76.13
76.77
343,268
+0.09(+0.12%)
Mar 22, 2011
76.97
77.07
76.43
76.68
403,385
-0.16(-0.21%)
Mar 21, 2011
76.62
76.84
76.46
76.84
396,543
+2.11(+2.82%)
Mar 18, 2011
75.54
75.88
74.50
74.73
292,289
-0.16(-0.21%)
Mar 17, 2011
73.77
75.15
73.64
74.89
258,050
+2.18(+2.99%)
Mar 16, 2011
74.12
74.75
71.96
72.71
791,670
-1.19(-1.61%)
Mar 15, 2011
73.68
74.49
73.38
73.90
407,777
-0.63(-0.84%)
Mar 14, 2011
73.67
74.71
73.29
74.53
396,567
+0.37(+0.49%)
Mar 11, 2011
72.18
74.65
72.03
74.17
518,555
+1.25(+1.72%)
Mar 10, 2011
74.66
75.69
72.71
72.91
701,711
-2.78(-3.67%)
Mar 09, 2011
76.03
76.51
75.50
75.69
224,114
-0.55(-0.72%)
Mar 08, 2011
76.93
76.93
75.57
76.24
335,888
-0.63(-0.82%)
Mar 07, 2011
77.75
78.29
76.47
76.87
325,333
-0.55(-0.72%)
Mar 04, 2011
77.96
77.96
76.86
77.43
308,289
-0.39(-0.50%)
Mar 03, 2011
77.06
77.89
76.84
77.81
319,328
+1.20(+1.56%)
Mar 02, 2011
76.05
76.70
75.36
76.61
395,184
+0.39(+0.51%)
Mar 01, 2011
78.02
78.21
76.15
76.23
428,274
-1.39(-1.80%)
Feb 28, 2011
77.37
77.86
76.90
77.62
496,669
+0.51(+0.66%)
Feb 25, 2011
76.10
77.12
75.98
77.12
366,138
+1.25(+1.65%)
Feb 24, 2011
77.20
77.21
75.43
75.86
556,439
-0.97(-1.26%)
Feb 23, 2011
75.84
77.38
75.79
76.83
809,016
+1.36(+1.80%)
Feb 22, 2011
76.75
77.24
75.09
75.47
610,856
-0.75(-0.99%)
Feb 18, 2011
76.14
76.41
75.62
76.22
405,889
+0.26(+0.34%)
Feb 17, 2011
75.28
76.13
75.11
75.97
531,648
+0.73(+0.97%)
Feb 16, 2011
74.61
75.30
74.40
75.23
333,112
+1.00(+1.34%)
Feb 15, 2011
75.02
75.10
73.96
74.24
286,055
-0.81(-1.08%)
Feb 14, 2011
73.39
75.12
73.39
75.04
411,512
+1.66(+2.27%)
Feb 11, 2011
73.21
73.79
72.97
73.38
220,928
+0.00(+0.00%)
Feb 10, 2011
72.22
73.48
72.21
73.38
272,028
+0.74(+1.02%)
Feb 09, 2011
73.20
73.50
72.16
72.64
312,010
-0.91(-1.24%)
Feb 08, 2011
73.75
73.79
72.95
73.56
326,239
-0.24(-0.33%)
Feb 07, 2011
73.59
74.34
73.59
73.80
362,757
+0.55(+0.76%)
Feb 04, 2011
73.65
73.68
72.86
73.24
265,522
-0.27(-0.37%)
Feb 03, 2011
73.55
73.55
72.58
73.52
260,932
+0.05(+0.07%)
Feb 02, 2011
73.35
74.00
73.07
73.47
696,577
-0.03(-0.05%)
Feb 01, 2011
72.49
73.62
72.47
73.50
490,316
+1.31(+1.82%)
Jan 31, 2011
70.78
72.20
70.57
72.19
386,545
+1.92(+2.73%)
Jan 28, 2011
70.57
70.77
70.05
70.27
290,846
-0.27(-0.38%)
Jan 27, 2011
70.96
71.03
70.21
70.54
451,144
-0.29(-0.41%)
Jan 26, 2011
69.46
71.00
69.44
70.84
687,499
+1.66(+2.41%)
Jan 25, 2011
69.30
69.39
68.47
69.17
378,689
-0.30(-0.43%)
Jan 24, 2011
69.29
69.62
68.92
69.47
358,634
+0.22(+0.32%)
Jan 21, 2011
69.69
69.77
68.92
69.25
206,240
+0.32(+0.47%)
Jan 20, 2011
69.08
69.14
67.98
68.92
322,700
-0.57(-0.82%)
Jan 19, 2011
70.61
70.61
69.41
69.49
389,852
-0.93(-1.32%)
Jan 18, 2011
70.03
70.42
69.75
70.42
430,402
+0.48(+0.69%)
Jan 14, 2011
69.18
69.97
68.91
69.94
196,651
+0.70(+1.01%)
Jan 13, 2011
69.46
69.67
68.97
69.24
206,560
-0.14(-0.20%)
Jan 12, 2011
69.17
69.46
68.83
69.38
333,743
+0.83(+1.21%)
Jan 11, 2011
67.97
68.58
67.82
68.55
321,531
+1.03(+1.52%)
Jan 10, 2011
67.51
67.59
66.92
67.53
271,480
-0.14(-0.21%)
Jan 07, 2011
67.26
67.89
67.03
67.67
323,290
+0.42(+0.62%)
Jan 06, 2011
68.04
68.08
66.96
67.25
271,901
-0.54(-0.80%)
Jan 05, 2011
67.32
67.87
66.95
67.79
292,292
+0.23(+0.34%)
Jan 04, 2011
68.55
68.55
66.89
67.56
383,763
-0.51(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.