Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wex Inc
(NY:
WEX
)
182.89
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
141.80
143.46
140.39
140.39
352,511
-1.05(-0.74%)
Dec 30, 2021
140.96
143.71
140.12
141.44
283,411
+1.32(+0.94%)
Dec 29, 2021
137.09
140.53
137.09
140.12
467,107
+3.01(+2.20%)
Dec 28, 2021
136.39
140.46
136.39
137.11
355,738
+0.32(+0.23%)
Dec 27, 2021
137.17
138.31
134.41
136.79
232,843
-0.83(-0.60%)
Dec 23, 2021
136.10
138.37
135.91
137.62
220,936
+1.13(+0.83%)
Dec 22, 2021
131.38
136.68
131.04
136.49
380,381
+5.05(+3.84%)
Dec 21, 2021
128.23
132.46
128.00
131.44
404,184
+5.31(+4.21%)
Dec 20, 2021
125.55
126.65
123.54
126.13
464,329
-2.53(-1.97%)
Dec 17, 2021
126.52
129.98
123.99
128.66
725,055
+1.79(+1.41%)
Dec 16, 2021
129.17
131.53
126.31
126.87
377,210
-0.82(-0.64%)
Dec 15, 2021
125.81
128.39
123.44
127.69
466,594
+1.71(+1.36%)
Dec 14, 2021
129.34
133.04
125.76
125.98
899,072
-4.38(-3.36%)
Dec 13, 2021
130.90
132.08
128.69
130.36
278,309
-1.55(-1.18%)
Dec 10, 2021
133.50
134.47
130.53
131.91
243,952
-0.51(-0.39%)
Dec 09, 2021
133.31
135.00
130.70
132.42
313,052
-2.06(-1.53%)
Dec 08, 2021
133.64
135.15
132.19
134.48
909,679
+1.97(+1.49%)
Dec 07, 2021
132.09
137.16
131.35
132.51
1,009,908
+2.14(+1.64%)
Dec 06, 2021
128.12
132.93
126.39
130.37
825,788
+4.93(+3.93%)
Dec 03, 2021
129.85
129.85
124.05
125.44
466,502
-3.74(-2.90%)
Dec 02, 2021
124.85
129.67
124.05
129.18
602,216
+5.50(+4.45%)
Dec 01, 2021
130.95
132.10
123.58
123.68
417,095
-2.74(-2.17%)
Nov 30, 2021
129.09
131.79
126.00
126.42
747,665
-4.04(-3.10%)
Nov 29, 2021
133.99
133.99
129.76
130.46
581,429
-1.47(-1.11%)
Nov 26, 2021
130.99
132.32
126.80
131.93
688,370
-5.18(-3.78%)
Nov 24, 2021
133.04
138.18
132.39
137.11
479,531
+2.86(+2.13%)
Nov 23, 2021
133.93
135.11
131.88
134.25
666,752
+0.93(+0.70%)
Nov 22, 2021
136.46
137.32
132.96
133.32
741,270
-2.82(-2.07%)
Nov 19, 2021
136.33
137.55
135.42
136.14
486,976
-1.98(-1.43%)
Nov 18, 2021
141.80
142.12
138.05
138.12
317,151
-3.01(-2.13%)
Nov 17, 2021
142.93
144.36
139.33
141.13
470,568
-4.27(-2.94%)
Nov 16, 2021
148.42
148.99
145.28
145.40
778,271
-4.06(-2.72%)
Nov 15, 2021
151.21
151.66
148.44
149.46
508,542
-0.99(-0.66%)
Nov 12, 2021
150.01
151.11
150.00
150.45
172,443
+0.44(+0.29%)
Nov 11, 2021
151.49
153.05
149.11
150.01
213,432
-1.12(-0.74%)
Nov 10, 2021
151.56
151.13
300,421
-0.77(-0.51%)
Nov 09, 2021
155.32
157.37
149.61
151.90
467,444
-4.49(-2.87%)
Nov 08, 2021
156.24
158.36
154.42
156.39
524,371
+0.44(+0.28%)
Nov 05, 2021
154.76
158.15
154.52
155.95
648,034
+3.93(+2.59%)
Nov 04, 2021
150.70
157.00
150.64
152.02
673,320
+2.94(+1.97%)
Nov 03, 2021
142.82
150.75
142.82
149.08
679,802
+5.25(+3.65%)
Nov 02, 2021
152.53
154.00
142.52
143.83
887,751
-9.86(-6.42%)
Nov 01, 2021
149.28
155.69
152.18
153.69
806,534
+3.99(+2.67%)
Oct 29, 2021
161.00
161.01
149.02
149.70
947,700
-11.14(-6.93%)
Oct 28, 2021
185.99
187.38
159.01
160.84
1,334,334
-23.33(-12.67%)
Oct 27, 2021
191.08
191.96
183.82
184.17
397,458
-8.20(-4.26%)
Oct 26, 2021
197.70
192.23
192.37
157,421
-3.89(-1.98%)
Oct 25, 2021
195.62
197.44
194.36
196.26
175,200
+1.54(+0.79%)
Oct 22, 2021
193.01
195.74
192.49
194.72
175,113
+1.35(+0.70%)
Oct 21, 2021
191.74
193.91
191.29
193.37
137,167
+0.72(+0.37%)
Oct 20, 2021
194.44
194.44
191.63
192.65
268,906
-1.75(-0.90%)
Oct 19, 2021
192.88
194.99
191.21
194.40
294,246
+3.46(+1.81%)
Oct 18, 2021
192.58
193.36
190.78
190.94
332,224
-1.98(-1.03%)
Oct 15, 2021
192.19
195.23
191.70
192.92
232,461
+2.51(+1.32%)
Oct 14, 2021
186.45
190.72
185.95
190.41
308,351
+5.73(+3.10%)
Oct 13, 2021
183.01
184.88
181.04
184.68
393,812
+6.50(+3.65%)
Oct 12, 2021
175.67
179.40
175.36
178.18
141,571
+2.03(+1.15%)
Oct 11, 2021
180.77
182.80
175.44
176.15
215,330
-4.56(-2.52%)
Oct 08, 2021
182.58
183.31
180.01
180.71
123,203
-1.53(-0.84%)
Oct 07, 2021
180.43
183.14
179.71
182.24
144,387
+3.72(+2.08%)
Oct 06, 2021
177.66
179.28
175.56
178.52
305,764
-2.02(-1.12%)
Oct 05, 2021
181.26
181.68
177.20
180.54
381,695
-0.36(-0.20%)
Oct 04, 2021
181.88
183.65
177.47
180.90
366,384
-1.39(-0.76%)
Oct 01, 2021
177.58
183.13
177.55
182.29
476,182
+6.15(+3.49%)
Sep 30, 2021
176.41
178.60
173.40
176.14
481,638
+1.01(+0.58%)
Sep 29, 2021
178.72
179.36
172.39
175.13
375,535
-4.31(-2.40%)
Sep 28, 2021
179.20
182.02
177.97
179.44
560,763
-0.32(-0.18%)
Sep 27, 2021
172.77
180.61
172.20
179.76
513,004
+8.50(+4.96%)
Sep 24, 2021
172.29
174.22
170.66
171.26
276,434
-1.74(-1.01%)
Sep 23, 2021
169.65
174.46
168.99
173.00
232,653
+5.16(+3.07%)
Sep 22, 2021
165.00
168.54
164.70
167.84
291,797
+3.61(+2.20%)
Sep 21, 2021
167.54
167.84
163.87
164.23
229,421
-1.74(-1.05%)
Sep 20, 2021
165.00
166.53
164.17
165.97
331,958
-2.91(-1.72%)
Sep 17, 2021
170.04
170.66
168.01
168.88
659,603
-2.15(-1.26%)
Sep 16, 2021
171.87
172.36
169.18
171.03
236,179
-0.54(-0.31%)
Sep 15, 2021
170.00
172.62
169.06
171.57
279,071
+0.44(+0.26%)
Sep 14, 2021
176.50
176.50
171.09
171.13
278,529
-4.09(-2.33%)
Sep 13, 2021
172.48
175.31
171.40
175.22
184,509
+4.40(+2.58%)
Sep 10, 2021
174.93
174.93
170.77
170.82
238,368
-2.96(-1.70%)
Sep 09, 2021
175.51
176.99
173.70
173.78
203,131
-2.06(-1.17%)
Sep 08, 2021
173.09
176.65
170.82
175.84
286,388
+3.09(+1.79%)
Sep 07, 2021
175.00
176.19
171.86
172.75
373,898
-2.99(-1.70%)
Sep 03, 2021
177.61
179.20
175.26
175.74
331,703
-2.36(-1.33%)
Sep 02, 2021
182.67
182.67
178.00
178.10
326,040
-4.63(-2.53%)
Sep 01, 2021
183.94
183.94
180.79
182.73
205,968
-0.84(-0.46%)
Aug 31, 2021
182.42
185.28
181.79
183.57
299,943
+0.59(+0.32%)
Aug 30, 2021
184.53
184.53
180.75
182.98
215,629
-1.20(-0.65%)
Aug 27, 2021
183.79
186.96
181.68
184.18
299,379
+4.18(+2.32%)
Aug 26, 2021
181.86
183.37
179.74
180.00
308,405
-2.54(-1.39%)
Aug 25, 2021
179.96
183.00
179.30
182.54
178,735
+2.93(+1.63%)
Aug 24, 2021
179.71
180.69
178.07
179.61
227,711
+1.56(+0.88%)
Aug 23, 2021
176.24
178.40
175.04
178.05
260,880
+3.40(+1.95%)
Aug 20, 2021
169.45
174.70
169.45
174.65
287,872
+4.97(+2.93%)
Aug 19, 2021
168.06
171.08
167.69
169.68
285,446
-1.13(-0.66%)
Aug 18, 2021
171.72
173.44
170.44
170.81
257,365
-2.14(-1.24%)
Aug 17, 2021
173.91
174.88
171.43
172.95
236,676
-2.36(-1.35%)
Aug 16, 2021
174.48
175.43
172.78
175.31
134,591
+0.03(+0.02%)
Aug 13, 2021
175.28
176.09
173.60
175.28
157,518
+0.27(+0.15%)
Aug 12, 2021
174.54
175.89
173.67
175.01
423,228
+0.47(+0.27%)
Aug 11, 2021
176.01
176.16
173.31
174.54
336,738
-1.42(-0.81%)
Aug 10, 2021
176.84
178.24
175.21
175.96
364,377
-0.40(-0.23%)
Aug 09, 2021
177.34
178.04
174.37
176.36
308,609
-1.90(-1.07%)
Aug 06, 2021
180.75
181.01
177.40
178.26
510,644
-1.04(-0.58%)
Aug 05, 2021
178.02
183.37
177.56
179.30
400,834
+1.00(+0.56%)
Aug 04, 2021
179.36
181.43
176.96
178.30
290,819
-3.97(-2.18%)
Aug 03, 2021
184.32
185.08
178.49
182.27
387,660
-2.11(-1.14%)
Aug 02, 2021
190.13
192.04
184.24
184.38
313,209
-5.35(-2.82%)
Jul 30, 2021
192.05
194.80
188.85
189.73
371,766
-4.88(-2.51%)
Jul 29, 2021
204.93
208.38
193.31
194.61
589,195
-8.24(-4.06%)
Jul 28, 2021
203.50
204.28
200.34
202.85
270,680
+0.16(+0.08%)
Jul 27, 2021
198.73
203.50
198.73
202.69
312,642
+1.78(+0.89%)
Jul 26, 2021
200.87
202.68
200.19
200.91
187,680
+0.04(+0.02%)
Jul 23, 2021
198.00
201.92
197.40
200.87
180,899
+4.04(+2.05%)
Jul 22, 2021
195.99
197.46
193.78
196.83
165,742
+0.41(+0.21%)
Jul 21, 2021
193.04
197.17
192.23
196.42
227,936
+5.13(+2.68%)
Jul 20, 2021
184.56
193.80
183.77
191.29
407,050
+7.71(+4.20%)
Jul 19, 2021
189.25
189.97
182.65
183.58
432,120
-9.32(-4.83%)
Jul 16, 2021
195.95
196.23
192.19
192.90
250,098
-0.06(-0.03%)
Jul 15, 2021
192.73
194.18
191.48
192.96
194,180
-1.70(-0.87%)
Jul 14, 2021
193.92
196.14
193.53
194.66
153,764
+2.61(+1.36%)
Jul 13, 2021
196.26
197.07
191.73
192.05
292,269
-4.93(-2.50%)
Jul 12, 2021
194.67
197.37
193.17
196.98
216,685
+1.03(+0.53%)
Jul 09, 2021
194.83
196.80
193.70
195.95
164,026
+4.08(+2.13%)
Jul 08, 2021
194.07
195.09
190.92
191.87
304,891
-5.85(-2.96%)
Jul 07, 2021
197.29
198.92
193.93
197.72
260,472
+0.36(+0.18%)
Jul 06, 2021
200.00
200.41
194.86
197.36
298,062
-2.49(-1.25%)
Jul 02, 2021
198.87
199.92
197.28
199.85
243,537
+1.59(+0.80%)
Jul 01, 2021
194.99
198.53
194.67
198.26
386,530
+4.36(+2.25%)
Jun 30, 2021
192.50
194.76
191.50
193.90
389,863
+1.81(+0.94%)
Jun 29, 2021
194.13
194.33
190.55
192.09
389,881
-0.74(-0.38%)
Jun 28, 2021
197.34
197.99
190.63
192.83
823,828
-4.76(-2.41%)
Jun 25, 2021
198.76
200.40
194.71
197.59
1,257,587
-0.85(-0.43%)
Jun 24, 2021
199.45
199.94
197.94
198.44
292,155
+0.47(+0.24%)
Jun 23, 2021
197.57
200.93
197.57
197.97
291,918
+0.12(+0.06%)
Jun 22, 2021
200.14
200.71
197.10
197.85
294,258
-2.74(-1.37%)
Jun 21, 2021
196.72
200.71
195.47
200.59
378,767
+4.75(+2.43%)
Jun 18, 2021
196.26
198.40
195.68
195.84
390,902
-3.52(-1.77%)
Jun 17, 2021
199.34
200.99
196.74
199.36
253,205
-0.56(-0.28%)
Jun 16, 2021
200.46
201.90
198.35
199.92
268,724
-1.01(-0.50%)
Jun 15, 2021
201.07
202.16
200.05
200.93
163,037
-0.92(-0.46%)
Jun 14, 2021
205.81
206.90
201.33
201.85
276,079
-3.82(-1.86%)
Jun 11, 2021
202.24
205.79
201.31
205.67
166,974
+3.85(+1.91%)
Jun 10, 2021
202.54
202.59
197.79
201.82
224,494
-0.03(-0.01%)
Jun 09, 2021
202.61
204.73
201.66
201.85
185,885
-0.78(-0.38%)
Jun 08, 2021
199.99
203.40
199.99
202.63
233,136
+1.43(+0.71%)
Jun 07, 2021
204.16
204.69
200.94
201.20
281,649
-2.81(-1.38%)
Jun 04, 2021
204.72
205.93
202.60
204.01
355,541
+2.14(+1.06%)
Jun 03, 2021
200.70
203.71
197.63
201.87
591,811
-0.80(-0.39%)
Jun 02, 2021
204.15
205.34
202.46
202.67
736,616
-1.34(-0.66%)
Jun 01, 2021
197.78
204.25
196.08
204.01
526,881
+8.10(+4.13%)
May 28, 2021
194.11
196.11
191.50
195.91
532,103
+3.41(+1.77%)
May 27, 2021
193.42
195.15
192.10
192.50
219,533
-0.22(-0.11%)
May 26, 2021
193.52
194.94
192.00
192.72
284,847
+0.35(+0.18%)
May 25, 2021
193.98
194.69
190.71
192.37
296,509
-1.01(-0.52%)
May 24, 2021
193.59
194.99
192.46
193.38
341,696
+1.96(+1.02%)
May 21, 2021
191.49
193.55
190.69
191.42
275,089
+1.77(+0.93%)
May 20, 2021
188.68
190.06
185.72
189.65
375,415
+1.76(+0.94%)
May 19, 2021
186.55
187.92
184.04
187.89
306,510
-1.91(-1.01%)
May 18, 2021
188.68
191.79
186.58
189.80
335,788
+1.93(+1.03%)
May 17, 2021
189.68
191.25
185.81
187.87
369,913
-3.76(-1.96%)
May 14, 2021
190.14
192.47
189.96
191.63
479,374
+3.64(+1.94%)
May 13, 2021
188.70
191.45
184.50
187.99
369,765
+0.23(+0.12%)
May 12, 2021
190.50
191.93
187.57
187.76
409,799
-3.88(-2.02%)
May 11, 2021
192.44
195.85
188.32
191.64
497,526
-4.68(-2.38%)
May 10, 2021
196.81
199.09
195.05
196.32
401,092
-0.08(-0.04%)
May 07, 2021
199.15
199.97
195.00
196.40
549,551
-2.26(-1.14%)
May 06, 2021
200.60
200.79
193.63
198.66
383,386
-1.83(-0.91%)
May 05, 2021
204.44
206.74
199.98
200.49
360,749
-3.78(-1.85%)
May 04, 2021
202.73
205.49
198.77
204.27
438,984
+0.75(+0.37%)
May 03, 2021
206.84
208.37
203.51
203.52
467,896
-1.69(-0.82%)
Apr 30, 2021
210.28
210.33
203.62
205.21
674,400
-7.02(-3.31%)
Apr 29, 2021
218.00
219.09
208.00
212.23
785,659
-14.50(-6.40%)
Apr 28, 2021
226.95
229.89
225.82
226.73
441,531
+0.90(+0.40%)
Apr 27, 2021
227.67
228.55
225.00
225.83
251,488
-2.30(-1.01%)
Apr 26, 2021
227.45
229.90
227.18
228.13
192,569
+0.90(+0.40%)
Apr 23, 2021
225.85
229.00
224.87
227.23
240,500
+2.50(+1.11%)
Apr 22, 2021
223.41
227.64
223.07
224.73
164,675
+0.66(+0.29%)
Apr 21, 2021
221.10
227.58
218.95
224.07
287,951
+3.57(+1.62%)
Apr 20, 2021
224.86
226.61
218.35
220.50
310,449
-5.84(-2.58%)
Apr 19, 2021
227.93
230.14
224.32
226.34
222,941
-2.68(-1.17%)
Apr 16, 2021
229.66
230.00
227.86
229.02
331,600
+1.01(+0.44%)
Apr 15, 2021
229.32
232.07
226.79
228.01
310,253
+2.01(+0.89%)
Apr 14, 2021
221.55
228.81
221.55
226.00
543,613
+5.03(+2.28%)
Apr 13, 2021
221.02
223.89
217.67
220.97
413,267
-1.94(-0.87%)
Apr 12, 2021
224.46
224.93
221.00
222.91
531,323
+3.60(+1.64%)
Apr 09, 2021
216.56
220.04
215.24
219.31
126,900
+2.30(+1.06%)
Apr 08, 2021
216.90
217.79
213.06
217.01
634,596
+1.75(+0.81%)
Apr 07, 2021
218.16
220.92
214.43
215.26
228,580
-3.67(-1.68%)
Apr 06, 2021
213.46
219.89
213.20
218.93
281,894
+3.76(+1.75%)
Apr 05, 2021
215.79
219.74
212.80
215.17
289,873
-1.27(-0.59%)
Apr 01, 2021
211.97
217.12
211.97
216.44
282,100
+7.22(+3.45%)
Mar 31, 2021
213.16
213.91
208.57
209.22
404,268
-3.71(-1.74%)
Mar 30, 2021
215.18
217.82
212.14
212.93
220,908
-2.94(-1.36%)
Mar 29, 2021
208.47
218.63
207.22
215.87
346,427
-3.82(-1.74%)
Mar 26, 2021
215.90
220.66
214.21
219.69
402,500
+6.72(+3.16%)
Mar 25, 2021
207.79
214.46
204.38
212.97
275,824
+3.19(+1.52%)
Mar 24, 2021
209.14
215.58
208.51
209.78
311,527
+3.32(+1.61%)
Mar 23, 2021
212.02
213.06
205.87
206.46
355,571
-7.04(-3.30%)
Mar 22, 2021
214.06
216.45
212.38
213.50
203,742
-1.75(-0.81%)
Mar 19, 2021
217.35
220.34
214.41
215.25
441,700
-4.41(-2.01%)
Mar 18, 2021
226.73
229.20
218.25
219.66
424,771
-8.78(-3.84%)
Mar 17, 2021
221.79
229.40
219.26
228.44
337,619
+7.11(+3.21%)
Mar 16, 2021
226.70
226.73
218.84
221.33
227,197
-4.69(-2.08%)
Mar 15, 2021
223.02
226.72
221.87
226.02
263,458
+4.94(+2.23%)
Mar 12, 2021
218.59
221.90
217.33
221.08
284,800
+2.76(+1.26%)
Mar 11, 2021
215.55
220.62
215.25
218.32
349,968
+5.35(+2.51%)
Mar 10, 2021
214.54
216.95
209.52
212.97
314,743
+0.24(+0.11%)
Mar 09, 2021
217.06
221.54
212.65
212.73
402,838
-3.60(-1.66%)
Mar 08, 2021
217.57
224.31
215.12
216.33
466,423
+2.36(+1.10%)
Mar 05, 2021
212.44
214.99
201.16
213.97
791,800
+4.48(+2.14%)
Mar 04, 2021
215.08
216.40
205.40
209.49
720,355
-5.90(-2.74%)
Mar 03, 2021
214.67
218.69
212.98
215.39
661,835
+0.37(+0.17%)
Mar 02, 2021
214.03
217.01
210.44
215.02
385,501
+1.01(+0.47%)
Mar 01, 2021
210.00
218.21
209.65
214.01
550,628
+5.66(+2.72%)
Feb 26, 2021
216.31
219.59
205.00
208.35
876,100
-9.60(-4.40%)
Feb 25, 2021
225.13
229.13
215.30
217.95
508,562
-12.05(-5.24%)
Feb 24, 2021
227.32
234.64
215.49
230.00
702,067
+0.08(+0.03%)
Feb 23, 2021
225.96
230.40
219.80
229.92
386,252
+3.10(+1.37%)
Feb 22, 2021
218.90
229.36
218.03
226.82
262,710
+5.63(+2.55%)
Feb 19, 2021
220.59
222.25
218.63
221.19
143,500
+2.38(+1.09%)
Feb 18, 2021
222.27
224.77
217.21
218.81
363,157
-5.86(-2.61%)
Feb 17, 2021
221.20
227.20
221.20
224.67
211,838
+1.11(+0.50%)
Feb 16, 2021
223.00
229.73
221.64
223.56
395,002
+2.16(+0.98%)
Feb 12, 2021
219.41
221.64
218.93
221.40
219,400
+2.04(+0.93%)
Feb 11, 2021
216.30
222.25
216.30
219.36
363,205
+4.86(+2.27%)
Feb 10, 2021
208.80
215.28
208.80
214.50
370,888
+6.19(+2.97%)
Feb 09, 2021
206.71
209.64
203.79
208.31
182,017
+0.62(+0.30%)
Feb 08, 2021
200.82
207.75
198.56
207.69
295,563
+8.71(+4.38%)
Feb 05, 2021
203.99
205.37
197.72
198.98
226,400
-1.06(-0.53%)
Feb 04, 2021
199.04
202.69
195.77
200.04
289,281
+4.92(+2.52%)
Feb 03, 2021
195.68
197.64
193.75
195.12
224,648
-1.36(-0.69%)
Feb 02, 2021
199.51
200.26
195.74
196.48
257,451
+0.74(+0.38%)
Feb 01, 2021
191.67
196.31
190.15
195.74
242,260
+7.14(+3.79%)
Jan 29, 2021
196.53
196.53
187.43
188.60
394,600
-7.61(-3.88%)
Jan 28, 2021
190.28
198.00
189.49
196.21
335,374
+8.99(+4.80%)
Jan 27, 2021
189.37
191.35
185.02
187.22
356,167
-6.33(-3.27%)
Jan 26, 2021
200.52
200.89
193.07
193.55
275,004
-3.88(-1.97%)
Jan 25, 2021
201.58
202.94
192.53
197.43
342,665
-4.32(-2.14%)
Jan 22, 2021
200.75
203.20
200.75
201.75
201,000
-1.17(-0.58%)
Jan 21, 2021
205.96
206.37
202.67
202.92
156,903
-2.70(-1.31%)
Jan 20, 2021
203.78
207.29
203.08
205.62
224,000
+3.38(+1.67%)
Jan 19, 2021
203.86
206.31
200.74
202.24
281,951
+1.34(+0.67%)
Jan 15, 2021
209.45
211.69
200.81
200.90
328,100
-11.18(-5.27%)
Jan 14, 2021
213.78
215.60
210.73
212.08
320,412
+0.20(+0.09%)
Jan 13, 2021
210.44
213.50
208.70
211.88
191,613
+2.16(+1.03%)
Jan 12, 2021
209.48
211.49
207.68
209.72
340,683
+1.03(+0.49%)
Jan 11, 2021
205.83
209.46
204.69
208.69
425,110
-3.33(-1.57%)
Jan 08, 2021
213.24
214.05
210.20
212.02
231,400
-0.55(-0.26%)
Jan 07, 2021
213.80
217.98
211.92
212.57
265,526
+1.07(+0.51%)
Jan 06, 2021
198.99
213.25
198.99
211.50
469,284
+9.20(+4.55%)
Jan 05, 2021
197.92
205.39
197.92
202.30
341,875
+5.09(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.