Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wex Inc
(NY:
WEX
)
194.88
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
161.87
164.96
161.25
163.65
333,146
+0.23(+0.14%)
Dec 29, 2022
159.69
164.19
159.09
163.42
186,357
+4.92(+3.10%)
Dec 28, 2022
162.07
163.72
157.88
158.50
298,023
-3.90(-2.40%)
Dec 27, 2022
161.20
163.57
160.88
162.40
197,939
+0.50(+0.31%)
Dec 23, 2022
158.56
162.38
158.51
161.90
180,751
+3.04(+1.91%)
Dec 22, 2022
162.29
163.55
157.04
158.86
271,403
-4.83(-2.95%)
Dec 21, 2022
162.04
165.10
161.77
163.69
274,937
+2.94(+1.83%)
Dec 20, 2022
157.46
161.65
157.43
160.75
304,692
+2.64(+1.67%)
Dec 19, 2022
161.85
161.86
157.75
158.11
305,110
-3.18(-1.97%)
Dec 16, 2022
161.87
164.60
158.77
161.29
1,249,199
-2.09(-1.28%)
Dec 15, 2022
165.24
167.11
160.33
163.38
354,170
-4.41(-2.63%)
Dec 14, 2022
166.33
169.47
165.61
167.79
265,149
+1.03(+0.62%)
Dec 13, 2022
171.00
171.72
165.28
166.76
262,040
+1.04(+0.63%)
Dec 12, 2022
159.81
167.08
159.29
165.72
343,532
+6.71(+4.22%)
Dec 09, 2022
158.36
161.78
158.36
159.01
336,643
-0.53(-0.33%)
Dec 08, 2022
163.49
164.65
158.73
159.54
370,337
-1.92(-1.19%)
Dec 07, 2022
160.62
161.75
158.95
161.46
322,221
+0.84(+0.52%)
Dec 06, 2022
165.40
165.53
157.52
160.62
421,919
-5.36(-3.23%)
Dec 05, 2022
169.07
169.37
164.43
165.98
548,794
-5.30(-3.09%)
Dec 02, 2022
168.62
172.73
168.62
171.28
317,364
+0.00(+0.00%)
Dec 01, 2022
170.18
172.57
169.24
171.28
366,975
+2.14(+1.27%)
Nov 30, 2022
163.92
170.71
163.92
169.14
506,235
+5.18(+3.16%)
Nov 29, 2022
159.11
165.27
159.11
163.96
327,186
+4.21(+2.64%)
Nov 28, 2022
161.62
162.01
159.58
159.75
306,146
-4.26(-2.60%)
Nov 25, 2022
162.47
165.14
161.36
164.01
109,201
+1.61(+0.99%)
Nov 23, 2022
160.12
162.58
159.99
162.40
208,357
+0.91(+0.56%)
Nov 22, 2022
157.61
162.82
156.57
161.49
345,646
+5.26(+3.37%)
Nov 21, 2022
155.89
156.95
152.32
156.23
358,909
-0.91(-0.58%)
Nov 18, 2022
158.89
160.78
154.13
157.14
308,632
+0.59(+0.38%)
Nov 17, 2022
156.00
158.75
155.57
156.55
233,580
-2.94(-1.84%)
Nov 16, 2022
161.38
161.38
157.00
159.49
361,616
-3.76(-2.30%)
Nov 15, 2022
163.63
164.90
161.65
163.25
390,543
+3.12(+1.95%)
Nov 14, 2022
164.01
164.69
159.90
160.13
376,004
-6.29(-3.78%)
Nov 11, 2022
166.22
168.93
164.55
166.42
304,199
+0.96(+0.58%)
Nov 10, 2022
160.52
165.67
160.52
165.46
388,148
+12.66(+8.29%)
Nov 09, 2022
156.75
157.00
152.79
152.80
320,905
-5.78(-3.64%)
Nov 08, 2022
157.00
164.22
156.09
158.58
395,443
+1.72(+1.10%)
Nov 07, 2022
156.81
157.44
152.12
156.86
239,329
+1.48(+0.95%)
Nov 04, 2022
152.64
157.90
151.50
155.38
454,653
+5.52(+3.68%)
Nov 03, 2022
153.67
153.78
148.82
149.86
550,791
-6.76(-4.32%)
Nov 02, 2022
164.56
156.42
156.62
448,343
-9.11(-5.50%)
Nov 01, 2022
165.94
166.70
163.23
165.73
290,611
+1.59(+0.97%)
Oct 31, 2022
162.70
166.44
160.74
164.14
416,790
+1.33(+0.82%)
Oct 28, 2022
158.84
164.99
157.56
162.81
554,739
+4.16(+2.62%)
Oct 27, 2022
155.90
160.24
150.85
158.65
666,646
+10.58(+7.15%)
Oct 26, 2022
146.90
150.34
145.82
148.07
503,776
+1.56(+1.06%)
Oct 25, 2022
144.04
146.93
144.04
146.51
312,985
+2.67(+1.86%)
Oct 24, 2022
143.51
145.35
141.59
143.84
343,240
+1.06(+0.74%)
Oct 21, 2022
137.83
143.21
136.79
142.78
313,018
+3.80(+2.73%)
Oct 20, 2022
139.70
141.57
137.02
138.98
498,126
+0.14(+0.10%)
Oct 19, 2022
138.40
141.38
137.98
138.84
323,030
-1.63(-1.16%)
Oct 18, 2022
143.58
144.63
139.73
140.47
500,578
+0.45(+0.32%)
Oct 17, 2022
140.23
140.48
138.44
140.02
316,959
+3.50(+2.56%)
Oct 14, 2022
139.45
140.87
135.95
136.52
247,698
-1.76(-1.27%)
Oct 13, 2022
130.05
139.27
129.47
138.28
355,155
+3.95(+2.94%)
Oct 12, 2022
135.66
136.05
133.13
134.33
293,219
-1.24(-0.91%)
Oct 11, 2022
137.31
137.92
134.39
135.57
363,752
-2.56(-1.85%)
Oct 10, 2022
143.32
144.38
138.13
138.13
339,973
-5.68(-3.95%)
Oct 07, 2022
143.08
145.96
142.42
143.81
397,055
-1.01(-0.70%)
Oct 06, 2022
145.11
147.57
144.18
144.82
500,966
-1.30(-0.89%)
Oct 05, 2022
141.62
147.78
141.62
146.12
598,714
+2.42(+1.68%)
Oct 04, 2022
137.81
145.03
137.81
143.70
540,577
+8.69(+6.44%)
Oct 03, 2022
129.25
136.29
128.44
135.01
878,287
+8.07(+6.36%)
Sep 30, 2022
129.98
130.87
126.87
126.94
592,627
-3.84(-2.94%)
Sep 29, 2022
128.61
131.14
127.14
130.78
302,590
+0.27(+0.21%)
Sep 28, 2022
126.96
131.77
126.34
130.51
306,904
+3.84(+3.03%)
Sep 27, 2022
129.07
130.53
125.00
126.67
488,287
-0.95(-0.74%)
Sep 26, 2022
131.37
132.83
127.07
127.62
491,710
-3.87(-2.94%)
Sep 23, 2022
136.48
136.63
131.02
131.49
611,805
-7.62(-5.48%)
Sep 22, 2022
141.29
141.41
136.66
139.11
341,135
-2.89(-2.04%)
Sep 21, 2022
144.86
146.13
141.85
142.00
226,588
-1.51(-1.05%)
Sep 20, 2022
145.60
146.43
142.71
143.51
319,423
-3.67(-2.49%)
Sep 19, 2022
145.23
148.25
145.23
147.18
273,135
+0.79(+0.54%)
Sep 16, 2022
146.22
146.59
144.16
146.39
679,312
-1.48(-1.00%)
Sep 15, 2022
151.80
153.73
144.59
147.87
588,208
-5.71(-3.72%)
Sep 14, 2022
153.29
154.55
151.64
153.58
219,190
+0.62(+0.41%)
Sep 13, 2022
155.01
156.73
152.53
152.96
166,239
-6.99(-4.37%)
Sep 12, 2022
158.50
161.80
158.50
159.95
266,891
+1.45(+0.91%)
Sep 09, 2022
155.07
159.43
154.76
158.50
275,125
+4.66(+3.03%)
Sep 08, 2022
151.64
153.87
150.10
153.84
192,700
+1.78(+1.17%)
Sep 07, 2022
151.14
153.35
150.62
152.06
236,836
-0.39(-0.26%)
Sep 06, 2022
153.18
153.59
150.14
152.45
367,323
+0.20(+0.13%)
Sep 02, 2022
155.34
155.81
151.44
152.25
223,458
-1.46(-0.95%)
Sep 01, 2022
153.20
154.38
149.14
153.71
312,391
-0.54(-0.35%)
Aug 31, 2022
158.30
159.18
153.26
154.25
355,710
-3.84(-2.43%)
Aug 30, 2022
162.03
162.03
157.60
158.09
305,949
-2.45(-1.53%)
Aug 29, 2022
158.21
161.03
158.01
160.54
157,519
+0.12(+0.07%)
Aug 26, 2022
167.52
167.62
160.37
160.42
175,545
-6.71(-4.01%)
Aug 25, 2022
168.52
169.97
165.54
167.13
168,452
-0.31(-0.19%)
Aug 24, 2022
165.77
169.98
164.81
167.44
232,573
+3.79(+2.32%)
Aug 23, 2022
163.05
165.48
162.54
163.65
136,012
+0.35(+0.21%)
Aug 22, 2022
164.34
164.78
162.43
163.30
215,892
-3.42(-2.05%)
Aug 19, 2022
167.04
167.04
164.31
166.72
195,931
-0.78(-0.47%)
Aug 18, 2022
162.85
168.11
162.77
167.50
213,860
+4.69(+2.88%)
Aug 17, 2022
162.92
164.70
161.15
162.81
193,312
-2.45(-1.48%)
Aug 16, 2022
164.56
166.39
163.64
165.26
331,480
-0.47(-0.28%)
Aug 15, 2022
165.42
166.97
163.81
165.73
236,274
-1.81(-1.08%)
Aug 12, 2022
166.58
167.68
165.56
167.54
148,922
+1.75(+1.06%)
Aug 11, 2022
167.35
167.35
165.17
165.79
334,456
-0.22(-0.13%)
Aug 10, 2022
167.62
168.30
162.66
166.01
275,071
+1.63(+0.99%)
Aug 09, 2022
166.50
167.31
164.06
164.38
271,426
-2.98(-1.78%)
Aug 08, 2022
165.95
168.78
165.59
167.36
291,483
+1.22(+0.73%)
Aug 05, 2022
164.20
167.87
162.55
166.14
285,055
-1.44(-0.86%)
Aug 04, 2022
169.86
170.35
166.43
167.58
310,790
-3.06(-1.79%)
Aug 03, 2022
169.74
171.36
169.41
170.64
349,621
+3.10(+1.85%)
Aug 02, 2022
165.06
168.85
163.60
167.54
265,257
+1.33(+0.80%)
Aug 01, 2022
165.16
167.78
163.22
166.21
303,963
+0.00(+0.00%)
Jul 29, 2022
170.95
172.82
165.47
166.21
507,690
-3.91(-2.30%)
Jul 28, 2022
173.37
173.56
161.07
170.12
552,291
-0.19(-0.11%)
Jul 27, 2022
166.48
171.82
165.93
170.31
400,752
+4.74(+2.86%)
Jul 26, 2022
166.61
167.38
164.38
165.57
217,584
-1.44(-0.86%)
Jul 25, 2022
165.56
167.62
164.49
167.01
267,219
+1.68(+1.02%)
Jul 22, 2022
166.25
167.44
164.10
165.33
307,641
-0.92(-0.55%)
Jul 21, 2022
166.29
167.25
164.19
166.25
184,458
-0.71(-0.43%)
Jul 20, 2022
166.23
168.48
165.22
166.96
213,618
+0.41(+0.25%)
Jul 19, 2022
161.74
166.89
161.74
166.55
193,258
+6.09(+3.80%)
Jul 18, 2022
161.27
164.09
159.93
160.46
220,194
+1.39(+0.87%)
Jul 15, 2022
156.54
161.12
156.54
159.07
190,962
+4.39(+2.84%)
Jul 14, 2022
152.24
155.54
150.01
154.68
264,063
-0.85(-0.55%)
Jul 13, 2022
154.11
156.02
152.92
155.53
261,252
-1.31(-0.84%)
Jul 12, 2022
156.44
160.57
156.16
156.84
223,004
-1.23(-0.78%)
Jul 11, 2022
158.17
159.67
156.71
158.07
122,514
-2.25(-1.40%)
Jul 08, 2022
157.90
161.33
157.03
160.32
300,452
+0.34(+0.21%)
Jul 07, 2022
157.00
161.78
156.68
159.98
287,400
+4.92(+3.17%)
Jul 06, 2022
155.45
157.24
154.16
155.06
412,563
-0.79(-0.51%)
Jul 05, 2022
154.45
157.02
153.34
155.85
438,094
-2.53(-1.60%)
Jul 01, 2022
155.13
159.45
155.13
158.38
295,691
+2.82(+1.81%)
Jun 30, 2022
154.07
155.67
149.69
155.56
305,412
-2.14(-1.36%)
Jun 29, 2022
157.38
158.62
154.49
157.70
263,933
+0.53(+0.34%)
Jun 28, 2022
161.47
165.19
157.10
157.17
305,522
-2.24(-1.41%)
Jun 27, 2022
161.80
161.80
157.47
159.41
261,502
-2.46(-1.52%)
Jun 24, 2022
155.03
162.58
155.03
161.87
425,955
+9.03(+5.91%)
Jun 23, 2022
157.11
157.11
151.22
152.84
241,199
-2.75(-1.77%)
Jun 22, 2022
154.72
156.50
153.62
155.59
488,250
-2.04(-1.29%)
Jun 21, 2022
153.94
157.94
152.61
157.63
488,163
+6.67(+4.42%)
Jun 17, 2022
150.34
152.97
147.94
150.96
718,575
+1.35(+0.90%)
Jun 16, 2022
155.73
156.07
148.59
149.61
294,960
-11.47(-7.12%)
Jun 15, 2022
160.90
163.59
158.35
161.08
249,284
+1.53(+0.96%)
Jun 14, 2022
158.82
161.55
158.24
159.55
322,979
+0.99(+0.62%)
Jun 13, 2022
164.63
165.17
157.80
158.56
357,120
-12.67(-7.40%)
Jun 10, 2022
170.93
173.73
168.35
171.23
341,412
-1.65(-0.95%)
Jun 09, 2022
179.00
179.00
172.87
172.88
431,472
-4.40(-2.48%)
Jun 08, 2022
173.60
178.10
171.89
177.28
285,603
+3.18(+1.83%)
Jun 07, 2022
167.84
174.21
167.72
174.10
262,912
+3.10(+1.81%)
Jun 06, 2022
172.75
173.47
170.21
171.00
191,814
+0.15(+0.09%)
Jun 03, 2022
171.99
172.60
169.84
170.85
191,927
-2.64(-1.52%)
Jun 02, 2022
172.76
173.82
169.61
173.49
320,116
+3.78(+2.23%)
Jun 01, 2022
171.33
171.33
167.78
169.71
235,481
-0.57(-0.33%)
May 31, 2022
169.65
172.04
167.63
170.28
331,136
+1.05(+0.62%)
May 27, 2022
166.13
169.37
165.74
169.23
220,856
+4.69(+2.85%)
May 26, 2022
159.93
165.62
159.93
164.54
244,525
+5.04(+3.16%)
May 25, 2022
154.86
161.54
154.86
159.50
261,944
+3.09(+1.98%)
May 24, 2022
158.01
158.92
152.21
156.41
315,766
-4.69(-2.91%)
May 23, 2022
158.57
161.63
155.82
161.10
229,105
+3.41(+2.16%)
May 20, 2022
159.70
160.60
154.25
157.69
320,970
-0.59(-0.37%)
May 19, 2022
153.56
160.77
153.46
158.28
357,942
+1.91(+1.22%)
May 18, 2022
157.44
161.02
156.15
156.37
266,440
-3.43(-2.15%)
May 17, 2022
157.97
160.44
156.40
159.80
189,745
+5.70(+3.70%)
May 16, 2022
155.41
156.76
152.72
154.10
237,704
-3.08(-1.96%)
May 13, 2022
153.58
160.50
153.03
157.18
445,294
+6.66(+4.42%)
May 12, 2022
150.17
151.50
147.35
150.52
493,277
-1.42(-0.93%)
May 11, 2022
152.38
157.64
151.38
151.94
352,039
-1.68(-1.09%)
May 10, 2022
154.09
155.37
149.95
153.62
447,811
+2.01(+1.33%)
May 09, 2022
153.40
155.62
149.67
151.61
599,379
-5.37(-3.42%)
May 06, 2022
161.66
161.66
155.48
156.98
308,874
-5.89(-3.62%)
May 05, 2022
167.53
169.68
161.24
162.87
223,606
-7.97(-4.67%)
May 04, 2022
166.09
171.71
162.25
170.84
349,076
+4.63(+2.79%)
May 03, 2022
162.87
169.82
162.87
166.21
304,967
+2.93(+1.79%)
May 02, 2022
165.00
166.32
157.57
163.28
465,143
-2.96(-1.78%)
Apr 29, 2022
165.86
170.25
164.85
166.24
632,144
+0.35(+0.21%)
Apr 28, 2022
164.58
168.03
160.37
165.89
399,576
+1.81(+1.10%)
Apr 27, 2022
160.76
165.65
159.25
164.08
437,304
+4.23(+2.65%)
Apr 26, 2022
167.31
167.34
159.67
159.85
381,397
-7.75(-4.62%)
Apr 25, 2022
163.23
168.00
161.13
167.60
305,931
+3.29(+2.00%)
Apr 22, 2022
168.96
169.01
164.02
164.31
252,784
-5.63(-3.31%)
Apr 21, 2022
177.17
178.39
169.66
169.94
237,927
-4.09(-2.35%)
Apr 20, 2022
175.06
176.61
172.19
174.03
217,293
-0.59(-0.34%)
Apr 19, 2022
173.90
177.02
172.89
174.62
285,535
+2.15(+1.25%)
Apr 18, 2022
172.95
174.88
171.38
172.47
208,840
-0.99(-0.57%)
Apr 14, 2022
171.68
175.69
171.19
173.46
254,064
+3.17(+1.86%)
Apr 13, 2022
163.31
170.57
161.31
170.29
262,083
+5.71(+3.47%)
Apr 12, 2022
169.60
169.60
163.88
164.58
260,550
-2.99(-1.78%)
Apr 11, 2022
166.92
169.89
166.38
167.57
224,029
+0.30(+0.18%)
Apr 08, 2022
166.51
170.19
165.10
167.27
232,127
+0.47(+0.28%)
Apr 07, 2022
169.78
170.04
163.78
166.80
275,400
-3.69(-2.16%)
Apr 06, 2022
172.24
173.70
168.78
170.49
312,548
-4.68(-2.67%)
Apr 05, 2022
176.32
177.46
173.94
175.17
487,004
+0.69(+0.40%)
Apr 04, 2022
173.08
176.74
172.44
174.48
388,322
+1.95(+1.13%)
Apr 01, 2022
178.33
179.13
171.10
172.53
529,647
-5.92(-3.32%)
Mar 31, 2022
174.20
180.39
172.64
178.45
496,728
+4.43(+2.55%)
Mar 30, 2022
177.14
177.84
172.49
174.02
218,119
-3.49(-1.97%)
Mar 29, 2022
177.58
178.62
174.63
177.51
318,413
+2.62(+1.50%)
Mar 28, 2022
177.13
177.82
170.92
174.89
296,145
-3.02(-1.70%)
Mar 25, 2022
178.57
179.28
176.73
177.91
267,804
-0.22(-0.12%)
Mar 24, 2022
182.68
182.72
176.95
178.13
462,908
-3.95(-2.17%)
Mar 23, 2022
178.15
183.11
174.90
182.08
639,699
+2.23(+1.24%)
Mar 22, 2022
177.33
183.38
177.33
179.85
598,129
+2.38(+1.34%)
Mar 21, 2022
172.88
179.88
171.81
177.47
466,517
+4.18(+2.41%)
Mar 18, 2022
170.40
173.59
169.62
173.29
436,166
+2.82(+1.65%)
Mar 17, 2022
169.65
172.25
169.45
170.47
422,995
-2.51(-1.45%)
Mar 16, 2022
167.93
173.18
166.35
172.98
463,217
+9.76(+5.98%)
Mar 15, 2022
159.64
163.52
159.25
163.22
281,255
+3.66(+2.29%)
Mar 14, 2022
162.15
164.11
158.41
159.56
331,107
-3.10(-1.91%)
Mar 11, 2022
166.25
166.35
162.50
162.66
234,334
-1.61(-0.98%)
Mar 10, 2022
160.07
164.90
160.01
164.27
255,815
+1.01(+0.62%)
Mar 09, 2022
166.97
167.97
162.19
163.26
381,246
-0.73(-0.45%)
Mar 08, 2022
156.89
167.64
155.54
163.99
447,913
+7.64(+4.89%)
Mar 07, 2022
162.13
163.06
156.19
156.35
388,411
-5.62(-3.47%)
Mar 04, 2022
162.49
163.78
157.74
161.97
421,645
-2.24(-1.36%)
Mar 03, 2022
171.07
172.28
163.44
164.21
277,022
-4.54(-2.69%)
Mar 02, 2022
164.30
168.94
161.84
168.75
614,455
+7.03(+4.35%)
Mar 01, 2022
168.96
171.49
160.18
161.72
310,383
-6.79(-4.03%)
Feb 28, 2022
163.65
168.95
163.34
168.51
590,209
+2.87(+1.73%)
Feb 25, 2022
164.63
166.88
161.06
165.64
680,497
+3.01(+1.85%)
Feb 24, 2022
155.86
163.08
155.39
162.63
516,258
+1.55(+0.96%)
Feb 23, 2022
165.61
166.94
160.84
161.08
405,668
-2.75(-1.68%)
Feb 22, 2022
162.08
166.59
162.08
163.83
456,768
+0.57(+0.35%)
Feb 18, 2022
163.26
0
-3.87(-2.32%)
Feb 17, 2022
171.15
171.16
166.07
167.13
426,310
-5.77(-3.34%)
Feb 16, 2022
175.81
178.60
171.79
172.90
928,495
-2.17(-1.24%)
Feb 15, 2022
174.00
178.41
173.63
175.07
452,893
+2.25(+1.30%)
Feb 14, 2022
172.25
178.14
171.30
172.82
735,505
+0.89(+0.52%)
Feb 11, 2022
172.20
173.35
168.09
171.93
703,918
+2.97(+1.76%)
Feb 10, 2022
172.90
178.21
166.68
168.96
919,855
+1.81(+1.08%)
Feb 09, 2022
163.81
168.73
163.81
167.15
594,559
+5.86(+3.63%)
Feb 08, 2022
160.00
163.03
160.00
161.29
596,132
+0.76(+0.47%)
Feb 07, 2022
160.35
162.91
158.85
160.53
541,704
+0.36(+0.22%)
Feb 04, 2022
156.10
160.76
155.02
160.17
247,173
+3.34(+2.13%)
Feb 03, 2022
159.60
155.43
156.83
334,577
-5.69(-3.50%)
Feb 02, 2022
163.87
164.96
161.45
162.52
239,060
-2.76(-1.67%)
Feb 01, 2022
162.10
166.47
160.38
165.28
664,097
+4.30(+2.67%)
Jan 31, 2022
154.68
161.10
160.98
386,284
+4.96(+3.18%)
Jan 28, 2022
149.00
156.17
149.00
156.02
375,309
+6.72(+4.50%)
Jan 27, 2022
149.38
153.08
147.97
149.30
294,105
+1.29(+0.87%)
Jan 26, 2022
152.26
152.91
146.41
148.01
296,993
-1.54(-1.03%)
Jan 25, 2022
147.28
151.13
142.97
149.55
475,918
+0.23(+0.15%)
Jan 24, 2022
148.03
149.74
142.19
149.32
520,261
-2.08(-1.37%)
Jan 21, 2022
152.97
157.36
150.86
151.40
413,818
-2.24(-1.46%)
Jan 20, 2022
154.69
160.75
153.49
153.64
618,184
-1.74(-1.12%)
Jan 19, 2022
154.63
158.25
153.71
155.38
612,410
+0.53(+0.34%)
Jan 18, 2022
155.62
156.50
154.11
154.85
386,586
-2.37(-1.51%)
Jan 14, 2022
157.22
0
+1.94(+1.25%)
Jan 13, 2022
157.09
160.63
155.01
155.28
353,341
-1.03(-0.66%)
Jan 12, 2022
156.57
158.30
155.18
156.31
268,198
-0.12(-0.08%)
Jan 11, 2022
151.58
157.00
150.06
156.43
536,271
+4.94(+3.26%)
Jan 10, 2022
155.84
156.61
147.25
151.49
383,094
-3.60(-2.32%)
Jan 07, 2022
150.28
156.44
150.28
155.09
330,306
+3.55(+2.34%)
Jan 06, 2022
151.71
153.29
149.61
151.54
409,776
+0.33(+0.22%)
Jan 05, 2022
150.48
155.64
149.01
151.21
784,361
+1.55(+1.04%)
Jan 04, 2022
150.15
152.00
147.78
149.66
638,849
+6.06(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.