Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt MSCI South Korea Hgd Eq
(NY:
DBKO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
29.72
29.72
29.72
33
+0.50(+1.72%)
Dec 27, 2017
29.22
29.22
29.22
27
+0.43(+1.48%)
Dec 26, 2017
28.83
28.84
28.79
28.79
3,804
-0.14(-0.47%)
Dec 22, 2017
28.92
28.93
28.92
28.93
348
+0.12(+0.41%)
Dec 21, 2017
28.87
28.87
28.81
28.81
857
-0.55(-1.86%)
Dec 19, 2017
29.36
29.36
29.36
2
-0.13(-0.46%)
Dec 18, 2017
29.51
29.53
29.49
29.49
2,545
+0.02(+0.06%)
Dec 15, 2017
29.47
29.47
29.47
29.47
372
+0.05(+0.16%)
Dec 14, 2017
29.46
29.46
29.43
29.43
1,708
-0.07(-0.22%)
Dec 13, 2017
29.49
29.49
29.49
29.49
137
+0.29(+1.00%)
Dec 12, 2017
29.15
29.20
29.15
29.20
954
-0.04(-0.13%)
Dec 11, 2017
29.22
29.24
29.21
29.24
2,254
+0.03(+0.11%)
Dec 08, 2017
29.18
29.20
29.18
29.20
739
+0.02(+0.08%)
Dec 07, 2017
29.17
29.19
29.17
29.18
959
-0.09(-0.29%)
Dec 06, 2017
29.18
29.28
29.18
29.26
1,700
-0.40(-1.34%)
Dec 05, 2017
29.64
29.66
29.64
29.66
6,325
+0.25(+0.84%)
Dec 04, 2017
29.43
29.53
29.42
29.42
6,893
+0.23(+0.79%)
Dec 01, 2017
29.20
29.20
28.89
29.19
3,711
-0.29(-0.97%)
Nov 30, 2017
29.51
29.51
29.33
29.47
2,150
-0.19(-0.64%)
Nov 29, 2017
29.84
29.84
29.66
29.66
2,735
-0.23(-0.79%)
Nov 28, 2017
29.82
29.93
29.82
29.90
1,566
-0.37(-1.21%)
Nov 22, 2017
30.26
30.26
30.26
123
-0.04(-0.14%)
Nov 21, 2017
30.23
30.30
30.23
30.30
2,738
+0.17(+0.56%)
Nov 20, 2017
30.13
30.14
30.13
30.13
184,415
+0.00(+0.01%)
Nov 17, 2017
30.11
30.15
30.10
30.13
4,150
-0.18(-0.60%)
Nov 16, 2017
30.26
30.31
30.26
30.31
1,327
+0.45(+1.52%)
Nov 15, 2017
29.88
29.88
29.86
29.86
1,797
-0.12(-0.41%)
Nov 14, 2017
29.93
30.02
29.93
29.98
4,919
-0.07(-0.22%)
Nov 13, 2017
30.01
30.05
29.98
30.05
38,968
-0.05(-0.17%)
Nov 10, 2017
30.13
30.13
30.10
30.10
7,345
+0.05(+0.17%)
Nov 09, 2017
30.13
30.13
30.05
30.05
977
-0.38(-1.25%)
Nov 08, 2017
30.41
30.43
30.41
30.43
352
+0.24(+0.80%)
Nov 07, 2017
30.19
30.20
30.18
30.19
2,587
-0.23(-0.76%)
Nov 06, 2017
30.38
30.42
30.35
30.42
2,102
-0.13(-0.44%)
Nov 03, 2017
30.47
30.56
30.46
30.55
13,387
+0.14(+0.47%)
Nov 02, 2017
30.29
30.41
30.27
30.41
5,958
-0.19(-0.61%)
Nov 01, 2017
30.61
30.61
30.59
30.60
3,120
+0.50(+1.66%)
Oct 31, 2017
30.10
30.10
30.10
30.10
1,494
+0.44(+1.47%)
Oct 30, 2017
29.74
29.74
29.66
29.66
349
-0.13(-0.44%)
Oct 27, 2017
29.75
29.79
29.75
29.79
2,613
+0.38(+1.31%)
Oct 26, 2017
29.45
29.45
29.41
29.41
755
-0.14(-0.48%)
Oct 25, 2017
29.56
29.56
29.39
29.55
7,073
-0.07(-0.22%)
Oct 24, 2017
29.70
29.70
29.61
29.61
1,015
+0.07(+0.22%)
Oct 23, 2017
29.59
29.59
29.55
29.55
1,358
-0.01(-0.02%)
Oct 20, 2017
29.55
29.57
29.53
29.56
1,402
+0.28(+0.97%)
Oct 19, 2017
29.25
29.29
29.18
29.27
976
-0.29(-0.97%)
Oct 18, 2017
29.60
29.60
29.56
29.56
3,946
+0.05(+0.16%)
Oct 17, 2017
29.50
29.51
29.48
29.51
1,432
+0.12(+0.42%)
Oct 16, 2017
29.46
29.46
29.39
29.39
2,944
-0.10(-0.32%)
Oct 13, 2017
29.44
29.52
29.44
29.48
32,161
+0.04(+0.13%)
Oct 12, 2017
29.48
29.48
29.44
29.44
1,472
+0.15(+0.50%)
Oct 11, 2017
29.23
29.31
29.21
29.30
6,899
+0.22(+0.77%)
Oct 10, 2017
29.05
29.07
29.02
29.07
1,252
+0.14(+0.50%)
Oct 09, 2017
28.90
28.93
28.86
28.93
1,132
-0.05(-0.17%)
Oct 06, 2017
28.88
28.99
28.82
28.98
9,849
-0.07(-0.24%)
Oct 05, 2017
28.86
29.05
28.86
29.05
2,881
+0.27(+0.93%)
Oct 04, 2017
28.81
28.81
28.76
28.78
7,801
-0.06(-0.22%)
Oct 03, 2017
28.74
28.85
28.74
28.85
331
+0.13(+0.45%)
Oct 02, 2017
28.70
28.75
28.70
28.72
5,138
+0.24(+0.83%)
Sep 29, 2017
28.41
28.48
28.41
28.48
21,325
+0.30(+1.08%)
Sep 28, 2017
28.20
28.20
28.17
28.18
1,131
-0.02(-0.06%)
Sep 27, 2017
28.20
28.20
28.14
28.19
1,627
-0.05(-0.19%)
Sep 26, 2017
28.25
28.29
28.23
28.25
27,200
-0.04(-0.15%)
Sep 25, 2017
28.34
28.34
28.21
28.29
11,061
-0.08(-0.27%)
Sep 22, 2017
28.33
28.36
28.32
28.36
5,799
-0.19(-0.66%)
Sep 21, 2017
28.62
28.62
28.54
28.55
31,167
+0.09(+0.33%)
Sep 20, 2017
28.60
28.60
28.46
28.46
16,998
-0.16(-0.56%)
Sep 19, 2017
28.62
28.63
28.60
28.62
2,422
+0.06(+0.20%)
Sep 18, 2017
28.61
28.62
28.56
28.56
4,216
+0.39(+1.39%)
Sep 15, 2017
28.13
28.17
28.13
28.17
1,166
+0.18(+0.65%)
Sep 14, 2017
27.95
27.99
27.95
27.99
1,873
+0.18(+0.66%)
Sep 13, 2017
27.80
27.81
27.80
27.81
3,688
-0.08(-0.27%)
Sep 12, 2017
27.86
27.89
27.86
27.88
6,328
-0.08(-0.29%)
Sep 11, 2017
27.89
27.98
27.89
27.96
3,960
+0.46(+1.67%)
Sep 08, 2017
27.59
27.59
27.49
27.50
5,998
-0.10(-0.36%)
Sep 07, 2017
27.64
27.65
27.60
27.60
26,631
+0.24(+0.88%)
Sep 06, 2017
27.36
27.37
27.33
27.36
47,698
+0.15(+0.56%)
Sep 05, 2017
27.32
27.36
27.13
27.21
41,202
-0.48(-1.75%)
Sep 01, 2017
27.64
27.72
27.64
27.69
12,194
-0.08(-0.30%)
Aug 31, 2017
27.79
27.79
27.72
27.78
3,023
-0.07(-0.23%)
Aug 30, 2017
27.86
27.88
27.84
27.84
569
+0.07(+0.27%)
Aug 29, 2017
27.56
27.79
27.56
27.77
28,867
-0.10(-0.37%)
Aug 28, 2017
27.87
27.87
27.87
27.87
463
-0.08(-0.27%)
Aug 25, 2017
28.10
28.10
27.95
27.95
15,227
-0.09(-0.32%)
Aug 24, 2017
28.01
28.04
28.01
28.04
2,587
+0.24(+0.85%)
Aug 23, 2017
27.85
27.85
27.80
27.80
1,154
-0.10(-0.35%)
Aug 22, 2017
27.90
27.90
27.90
27.90
123
+0.17(+0.61%)
Aug 21, 2017
27.73
27.73
27.73
27.73
1,430
-0.02(-0.06%)
Aug 18, 2017
27.70
27.81
27.70
27.75
1,589
+0.25(+0.89%)
Aug 17, 2017
27.60
27.60
27.48
27.50
1,813
-0.20(-0.72%)
Aug 16, 2017
27.70
27.75
27.70
27.70
2,533
-0.06(-0.20%)
Aug 15, 2017
27.67
27.77
27.67
27.76
10,697
+0.09(+0.31%)
Aug 14, 2017
27.60
27.67
27.60
27.67
1,145
+0.39(+1.42%)
Aug 11, 2017
27.27
27.30
27.21
27.29
26,435
+0.01(+0.03%)
Aug 10, 2017
27.51
27.51
27.28
27.28
3,627
-0.49(-1.77%)
Aug 09, 2017
27.73
27.77
27.53
27.77
5,634
-0.22(-0.78%)
Aug 08, 2017
28.16
28.16
27.94
27.99
24,415
-0.17(-0.62%)
Aug 07, 2017
28.21
28.21
28.16
28.16
938
+0.04(+0.15%)
Aug 04, 2017
28.12
28.15
28.08
28.12
2,735
+0.22(+0.78%)
Aug 03, 2017
27.95
27.95
27.81
27.90
55,032
-0.55(-1.93%)
Aug 02, 2017
28.57
28.57
28.39
28.45
4,495
-0.02(-0.07%)
Aug 01, 2017
28.47
28.51
28.43
28.47
25,303
+0.27(+0.94%)
Jul 31, 2017
28.27
28.27
28.20
28.20
2,249
-0.05(-0.18%)
Jul 28, 2017
28.18
28.25
28.16
28.25
1,392
-0.39(-1.34%)
Jul 27, 2017
28.79
28.79
28.63
28.64
20,931
-0.09(-0.33%)
Jul 26, 2017
28.74
28.74
28.70
28.73
3,160
-0.05(-0.16%)
Jul 25, 2017
28.81
28.81
28.75
28.78
5,164
-0.07(-0.23%)
Jul 24, 2017
28.89
28.89
28.85
28.85
13,675
-0.01(-0.05%)
Jul 21, 2017
28.82
28.86
28.78
28.86
1,042
+0.12(+0.41%)
Jul 20, 2017
28.73
28.78
28.68
28.74
61,752
+0.13(+0.46%)
Jul 19, 2017
28.69
28.69
28.59
28.61
5,989
+0.04(+0.13%)
Jul 18, 2017
28.54
28.57
28.54
28.57
1,414
+0.07(+0.23%)
Jul 17, 2017
28.51
28.54
28.50
28.51
9,097
-0.14(-0.48%)
Jul 14, 2017
28.53
28.66
28.53
28.64
7,154
+0.23(+0.82%)
Jul 13, 2017
28.43
28.43
28.36
28.41
8,815
+0.17(+0.60%)
Jul 12, 2017
28.18
28.28
28.10
28.24
5,867
+0.18(+0.64%)
Jul 11, 2017
28.04
28.10
28.01
28.06
11,623
+0.09(+0.34%)
Jul 10, 2017
28.16
28.16
27.90
27.97
16,087
+0.05(+0.17%)
Jul 07, 2017
27.92
27.92
27.92
27.92
189
+0.01(+0.03%)
Jul 06, 2017
27.96
27.96
27.86
27.91
8,166
-0.13(-0.46%)
Jul 05, 2017
27.95
28.04
27.95
28.04
13,905
-0.12(-0.42%)
Jul 03, 2017
28.15
28.19
28.13
28.16
46,871
+0.11(+0.41%)
Jun 30, 2017
28.08
28.08
28.03
28.04
1,795
+0.16(+0.58%)
Jun 29, 2017
28.07
28.07
27.82
27.88
11,202
-0.16(-0.57%)
Jun 28, 2017
28.03
28.04
28.03
28.04
762
+0.09(+0.34%)
Jun 27, 2017
27.96
28.01
27.95
27.95
2,100
-0.01(-0.05%)
Jun 26, 2017
27.99
28.03
27.96
27.96
1,669
+0.10(+0.36%)
Jun 23, 2017
27.87
27.88
27.86
27.86
1,206
+0.08(+0.29%)
Jun 22, 2017
27.78
27.78
27.78
27.78
309
+0.19(+0.68%)
Jun 21, 2017
27.60
27.60
27.60
27.60
639
-0.05(-0.19%)
Jun 20, 2017
27.69
27.69
27.65
27.65
841
-0.12(-0.44%)
Jun 19, 2017
27.72
27.77
27.71
27.77
4,141
+0.30(+1.09%)
Jun 16, 2017
27.47
27.47
27.47
27.47
380
-0.02(-0.09%)
Jun 15, 2017
27.40
27.50
27.40
27.49
8,767
-0.18(-0.65%)
Jun 14, 2017
27.79
27.80
27.66
27.67
2,467
-0.05(-0.19%)
Jun 13, 2017
27.67
27.73
27.66
27.73
5,324
+0.22(+0.81%)
Jun 12, 2017
27.46
27.50
27.44
27.50
2,748
-0.08(-0.27%)
Jun 09, 2017
27.84
27.85
27.58
27.58
6,245
+0.14(+0.50%)
Jun 07, 2017
27.44
27.44
27.44
0
-0.15(-0.55%)
Jun 06, 2017
27.61
27.63
27.59
27.59
6,590
+0.01(+0.02%)
Jun 05, 2017
27.67
27.67
27.59
27.59
8,438
+0.24(+0.86%)
Jun 01, 2017
27.35
27.35
27.35
0
+0.10(+0.35%)
May 31, 2017
27.24
27.26
27.24
27.26
10,503
-0.08(-0.28%)
May 30, 2017
27.39
27.39
27.30
27.33
3,274
-0.24(-0.86%)
May 26, 2017
27.56
27.59
27.56
27.57
2,021
+0.14(+0.52%)
May 25, 2017
27.42
27.45
27.42
27.43
30,995
+0.29(+1.08%)
May 24, 2017
27.12
27.14
27.11
27.13
1,948
+0.01(+0.03%)
May 23, 2017
27.10
27.13
27.09
27.13
3,497
+0.10(+0.37%)
May 22, 2017
27.03
27.03
27.03
27.03
229
+0.16(+0.58%)
May 19, 2017
26.82
26.87
26.82
26.87
1,294
+0.15(+0.57%)
May 18, 2017
26.67
26.72
26.61
26.72
3,117
+0.09(+0.32%)
May 17, 2017
26.74
26.74
26.63
26.63
3,246
-0.17(-0.63%)
May 16, 2017
26.80
26.80
26.80
26.80
213
-0.02(-0.07%)
May 15, 2017
26.80
26.85
26.78
26.82
12,049
+0.10(+0.39%)
May 12, 2017
26.69
26.74
26.69
26.72
1,428
-0.10(-0.39%)
May 11, 2017
26.83
26.84
26.73
26.82
15,415
+0.34(+1.29%)
May 10, 2017
26.46
26.48
26.42
26.48
39,127
-0.54(-2.00%)
May 09, 2017
26.93
27.08
26.89
27.02
11,576
+0.36(+1.35%)
May 08, 2017
26.61
26.71
26.61
26.66
15,903
+0.60(+2.29%)
May 05, 2017
25.89
26.07
25.89
26.07
9,796
+0.11(+0.44%)
May 04, 2017
25.95
25.95
25.95
25.95
394
+0.24(+0.92%)
May 03, 2017
25.72
25.77
25.62
25.71
8,232
-0.06(-0.24%)
May 02, 2017
25.74
25.79
25.73
25.78
19,045
+0.16(+0.61%)
May 01, 2017
25.50
25.64
25.50
25.62
13,658
+0.11(+0.45%)
Apr 28, 2017
25.49
25.51
25.49
25.51
2,944
+0.05(+0.19%)
Apr 27, 2017
25.50
25.51
25.46
25.46
7,607
-0.03(-0.11%)
Apr 26, 2017
25.47
25.49
25.47
25.49
4,024
+0.08(+0.30%)
Apr 25, 2017
25.42
25.42
25.41
25.41
817
+0.29(+1.17%)
Apr 24, 2017
25.08
25.12
25.08
25.12
3,766
+0.23(+0.91%)
Apr 21, 2017
24.93
24.93
24.89
24.89
3,909
+0.08(+0.31%)
Apr 20, 2017
24.79
24.82
24.79
24.82
14,311
+0.32(+1.31%)
Apr 19, 2017
24.65
24.65
24.49
24.49
8,503
-0.17(-0.69%)
Apr 18, 2017
24.70
24.70
24.65
24.66
1,788
-0.12(-0.50%)
Apr 17, 2017
24.72
24.79
24.72
24.79
2,951
+0.15(+0.61%)
Apr 13, 2017
24.65
24.70
24.64
24.64
2,769
+0.11(+0.46%)
Apr 12, 2017
24.51
24.52
24.51
24.52
678
+0.04(+0.15%)
Apr 11, 2017
24.49
24.50
24.47
24.49
123,203
-0.08(-0.34%)
Apr 10, 2017
24.70
24.70
24.57
24.57
1,119
-0.20(-0.80%)
Apr 07, 2017
24.77
24.77
24.77
24.77
231
-0.08(-0.30%)
Apr 06, 2017
24.85
24.88
24.84
24.84
2,864
-0.09(-0.36%)
Apr 05, 2017
24.95
25.02
24.93
24.93
5,280
-0.04(-0.17%)
Apr 04, 2017
24.95
24.98
24.92
24.98
4,551
-0.06(-0.23%)
Apr 03, 2017
25.12
25.12
24.97
25.03
4,300
+0.04(+0.15%)
Mar 31, 2017
25.03
25.04
25.00
25.00
4,670
-0.06(-0.23%)
Mar 30, 2017
25.01
25.08
25.01
25.05
97,613
-0.04(-0.15%)
Mar 29, 2017
25.10
25.11
25.09
25.09
1,050
-0.04(-0.15%)
Mar 28, 2017
25.05
25.15
25.05
25.13
5,704
+0.08(+0.30%)
Mar 27, 2017
25.02
25.05
24.97
25.05
3,289
-0.16(-0.62%)
Mar 24, 2017
25.21
25.21
25.21
25.21
291
+0.01(+0.02%)
Mar 23, 2017
25.19
25.20
25.19
25.20
1,056
+0.05(+0.19%)
Mar 22, 2017
25.09
25.18
25.09
25.16
29,130
-0.03(-0.11%)
Mar 21, 2017
25.36
25.36
25.17
25.18
25,921
+0.13(+0.53%)
Mar 20, 2017
25.06
25.06
25.00
25.05
6,246
+0.06(+0.23%)
Mar 17, 2017
25.06
25.06
24.98
25.00
4,278
+0.16(+0.63%)
Mar 16, 2017
24.99
24.99
24.83
24.84
38,096
-0.16(-0.62%)
Mar 15, 2017
24.83
25.05
24.75
25.00
261,382
+0.19(+0.76%)
Mar 14, 2017
24.78
24.82
24.76
24.81
13,934
+0.14(+0.56%)
Mar 13, 2017
24.59
24.68
24.58
24.67
15,483
+0.31(+1.26%)
Mar 10, 2017
24.30
24.36
24.27
24.36
8,047
+0.12(+0.51%)
Mar 09, 2017
24.13
24.24
24.13
24.24
305,073
+0.07(+0.27%)
Mar 08, 2017
24.30
24.32
24.16
24.17
79,262
+0.01(+0.04%)
Mar 07, 2017
24.18
24.24
24.16
24.16
102,369
+0.04(+0.16%)
Mar 06, 2017
24.11
24.17
24.00
24.12
308,097
+0.10(+0.42%)
Mar 03, 2017
24.02
24.03
24.01
24.02
2,202
-0.17(-0.69%)
Mar 02, 2017
24.26
24.26
24.19
24.19
5,485
+0.01(+0.04%)
Mar 01, 2017
24.26
24.28
24.17
24.18
45,426
+0.18(+0.75%)
Feb 28, 2017
24.01
24.07
24.00
24.00
23,195
+0.02(+0.08%)
Feb 27, 2017
24.01
24.01
23.98
23.98
1,376
-0.14(-0.59%)
Feb 24, 2017
24.08
24.12
24.08
24.12
8,376
-0.23(-0.93%)
Feb 23, 2017
24.42
24.42
24.33
24.35
7,200
-0.01(-0.03%)
Feb 22, 2017
24.31
24.36
24.31
24.36
1,508
+0.02(+0.07%)
Feb 21, 2017
24.29
24.35
24.29
24.34
9,192
+0.29(+1.22%)
Feb 17, 2017
24.05
24.05
24.05
0
+0.08(+0.32%)
Feb 16, 2017
23.99
23.99
23.95
23.97
4,996
-0.07(-0.28%)
Feb 15, 2017
23.96
24.04
23.95
24.04
9,178
+0.15(+0.63%)
Feb 14, 2017
23.90
23.91
23.77
23.89
31,925
-0.21(-0.86%)
Feb 13, 2017
24.02
24.10
24.02
24.10
5,940
+0.12(+0.51%)
Feb 10, 2017
23.97
23.97
23.97
23.97
164
-0.09(-0.39%)
Feb 09, 2017
24.03
24.12
24.03
24.07
13,576
+0.12(+0.51%)
Feb 08, 2017
23.91
23.98
23.91
23.95
4,163
-0.04(-0.16%)
Feb 07, 2017
24.08
24.08
23.96
23.98
13,620
-0.09(-0.39%)
Feb 06, 2017
24.09
24.11
24.08
24.08
3,911
-0.09(-0.35%)
Feb 03, 2017
24.05
24.17
24.05
24.16
4,236
+0.09(+0.39%)
Feb 02, 2017
24.09
24.09
24.03
24.07
23,999
-0.05(-0.20%)
Feb 01, 2017
24.12
24.14
24.10
24.12
39,857
+0.04(+0.16%)
Jan 31, 2017
24.05
24.11
23.97
24.08
27,835
-0.00(-0.02%)
Jan 30, 2017
24.19
24.19
24.01
24.08
7,150
-0.17(-0.68%)
Jan 27, 2017
24.18
24.25
24.17
24.25
7,365
+0.06(+0.24%)
Jan 26, 2017
24.19
24.25
24.12
24.19
40,808
+0.07(+0.31%)
Jan 25, 2017
24.04
24.12
24.03
24.12
1,354
+0.11(+0.47%)
Jan 24, 2017
23.90
24.01
23.90
24.00
2,275
+0.14(+0.60%)
Jan 23, 2017
23.80
23.86
23.77
23.86
3,955
+0.05(+0.20%)
Jan 20, 2017
23.81
23.81
23.71
23.81
7,183
+0.02(+0.08%)
Jan 19, 2017
23.80
23.84
23.76
23.79
11,961
-0.06(-0.25%)
Jan 18, 2017
23.81
23.85
23.81
23.85
24,542
-0.01(-0.03%)
Jan 17, 2017
23.77
23.87
23.77
23.86
7,503
-0.05(-0.21%)
Jan 13, 2017
23.91
23.91
23.91
0
-0.08(-0.35%)
Jan 12, 2017
23.86
23.99
23.82
23.99
11,396
+0.03(+0.12%)
Jan 11, 2017
23.93
23.97
23.93
23.96
3,665
+0.44(+1.89%)
Jan 10, 2017
23.58
23.58
23.52
23.52
2,641
+0.08(+0.32%)
Jan 09, 2017
23.47
23.49
23.44
23.44
1,447
-0.13(-0.56%)
Jan 06, 2017
23.54
23.59
23.44
23.58
9,854
+0.18(+0.78%)
Jan 05, 2017
23.39
23.41
23.36
23.39
48,494
-0.06(-0.25%)
Jan 04, 2017
23.47
23.50
23.44
23.45
8,894
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.