Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.59	39.59	39.59	0	-0.22(-0.54%)
Dec 29, 2016	39.83	40.02	39.54	39.81	22,513	+0.13(+0.32%)
Dec 28, 2016	40.12	40.12	39.65	39.68	27,601	-0.27(-0.67%)
Dec 27, 2016	40.01	40.19	39.85	39.95	17,056	+0.15(+0.38%)
Dec 23, 2016		39.80	39.80	39.80	0	+0.04(+0.11%)
Dec 22, 2016	40.12	40.12	39.50	39.75	23,134	-0.35(-0.87%)
Dec 21, 2016	40.34	40.34	40.00	40.10	13,256	+0.04(+0.09%)
Dec 20, 2016	39.86	40.18	39.80	40.07	139,815	+0.42(+1.05%)
Dec 19, 2016	40.05	40.05	39.29	39.65	318,740	+0.34(+0.86%)
Dec 16, 2016	39.77	39.77	39.31	39.31	26,684	-0.11(-0.29%)
Dec 15, 2016	39.30	39.60	38.94	39.43	45,116	+0.46(+1.19%)
Dec 14, 2016	39.17	39.40	38.81	38.96	49,725	-0.33(-0.84%)
Dec 13, 2016	39.79	39.79	39.12	39.29	38,656	-0.08(-0.19%)
Dec 12, 2016	39.99	39.99	39.23	39.37	100,008	-0.35(-0.87%)
Dec 09, 2016	39.90	39.90	39.38	39.71	29,572	+0.30(+0.77%)
Dec 08, 2016	38.69	39.52	38.66	39.41	44,769	+0.71(+1.83%)
Dec 07, 2016	38.58	38.79	38.29	38.70	56,762	+0.38(+0.98%)
Dec 06, 2016	38.21	38.40	37.79	38.32	430,817	+0.54(+1.43%)
Dec 05, 2016	37.27	37.85	37.27	37.78	300,150	+0.73(+1.98%)
Dec 02, 2016	37.44	37.44	36.94	37.05	18,101	-0.14(-0.37%)
Dec 01, 2016	36.90	37.28	36.90	37.19	51,308	+0.36(+0.97%)
Nov 30, 2016	37.46	37.46	36.81	36.83	68,755	-0.32(-0.86%)
Nov 29, 2016	37.30	37.48	37.14	37.15	45,660	+0.10(+0.26%)
Nov 28, 2016	37.60	37.60	37.05	37.05	149,757	-0.41(-1.10%)
Nov 25, 2016	37.58	37.58	37.30	37.46	33,668	+0.11(+0.29%)
Nov 23, 2016		37.36	37.36	37.36	0	+0.18(+0.48%)
Nov 22, 2016	36.70	37.18	36.64	37.18	17,914	+0.60(+1.64%)
Nov 21, 2016	36.67	36.67	36.27	36.58	30,513	+0.11(+0.30%)
Nov 18, 2016	36.21	36.52	36.09	36.47	19,065	+0.40(+1.11%)
Nov 17, 2016	35.94	36.20	35.91	36.07	27,498	+0.34(+0.96%)
Nov 16, 2016	35.59	35.86	35.59	35.73	11,691	-0.05(-0.15%)
Nov 15, 2016	35.71	35.84	35.24	35.78	15,271	+0.10(+0.29%)
Nov 14, 2016	35.81	35.91	35.40	35.68	14,842	+0.50(+1.41%)
Nov 11, 2016	33.94	35.20	33.94	35.18	2,481	+1.20(+3.53%)
Nov 10, 2016	33.31	34.08	33.31	33.98	10,822	+1.04(+3.15%)
Nov 09, 2016	31.54	32.95	31.54	32.95	25,148	+1.15(+3.61%)
Nov 08, 2016	31.64	31.90	31.64	31.80	18,224	+0.13(+0.42%)
Nov 07, 2016	31.59	31.81	31.59	31.66	2,846	+0.53(+1.70%)
Nov 04, 2016	31.08	31.30	30.99	31.13	12,376	-0.08(-0.27%)
Nov 03, 2016	31.23	31.23	31.06	31.22	2,789	+0.01(+0.04%)
Nov 02, 2016	31.21	31.21	31.14	31.20	4,010	-0.18(-0.57%)
Nov 01, 2016	31.34	31.39	31.26	31.38	2,627	-0.30(-0.94%)
Oct 31, 2016	31.71	31.74	31.50	31.68	2,611	+0.09(+0.30%)
Oct 28, 2016	31.71	31.81	31.59	31.59	901	-0.18(-0.58%)
Oct 27, 2016	31.95	32.00	31.70	31.77	3,591	-0.23(-0.73%)
Oct 26, 2016	32.07	32.07	31.95	32.00	10,250	-0.10(-0.31%)
Oct 25, 2016	32.26	32.28	32.05	32.10	6,371	-0.11(-0.33%)
Oct 24, 2016	32.41	32.41	32.21	32.21	3,300	+0.18(+0.56%)
Oct 21, 2016	31.94	32.09	31.94	32.03	4,148	-0.11(-0.33%)
Oct 20, 2016	31.99	32.14	31.99	32.14	4,033	-0.12(-0.36%)
Oct 19, 2016	31.95	32.28	31.95	32.25	3,841	+0.19(+0.60%)
Oct 18, 2016	32.12	32.19	31.93	32.06	2,909	+0.16(+0.52%)
Oct 17, 2016	31.99	31.99	31.82	31.90	3,487	-0.03(-0.08%)
Oct 14, 2016	31.89	31.92	31.89	31.92	1,935	+0.00(+0.01%)
Oct 13, 2016	31.89	31.92	31.81	31.92	2,630	-0.39(-1.20%)
Oct 12, 2016	32.11	32.31	32.10	32.31	5,516	+0.21(+0.64%)
Oct 11, 2016	32.10	32.10	32.10	32.10	1,680	-0.40(-1.24%)
Oct 10, 2016	32.42	32.55	32.42	32.50	5,829	+0.28(+0.87%)
Oct 07, 2016	32.34	32.44	32.17	32.22	10,714	-0.18(-0.54%)
Oct 06, 2016	32.31	32.45	32.31	32.40	1,307	-0.11(-0.35%)
Oct 05, 2016	32.30	32.63	32.30	32.51	2,985	+0.26(+0.80%)
Oct 04, 2016	32.39	32.47	32.22	32.25	35,089	-0.14(-0.42%)
Oct 03, 2016	32.39	32.51	32.25	32.39	25,994	-0.07(-0.22%)
Sep 30, 2016	32.39	32.55	32.39	32.46	1,087	+0.17(+0.53%)
Sep 29, 2016	32.47	32.47	32.24	32.29	1,346	-0.30(-0.93%)
Sep 28, 2016	32.48	32.59	32.41	32.59	3,762	+0.25(+0.78%)
Sep 27, 2016	32.27	32.42	32.20	32.34	4,620	+0.09(+0.26%)
Sep 26, 2016	32.41	32.41	32.24	32.26	4,837	-0.47(-1.44%)
Sep 23, 2016	32.68	32.73	32.68	32.73	1,231	-0.01(-0.04%)
Sep 22, 2016	32.54	32.74	32.48	32.74	9,549	+0.43(+1.34%)
Sep 21, 2016	32.11	32.31	32.03	32.31	2,014	+0.23(+0.72%)
Sep 20, 2016	32.14	32.14	32.08	32.08	727	-0.07(-0.23%)
Sep 19, 2016	32.11	32.41	32.05	32.15	10,911	+0.12(+0.36%)
Sep 16, 2016	32.00	32.10	32.00	32.03	1,323	+0.04(+0.14%)
Sep 15, 2016	31.78	31.99	31.65	31.99	2,581	+0.26(+0.83%)
Sep 13, 2016	31.62	31.75	31.62	31.73	155	-0.43(-1.34%)
Sep 12, 2016	31.79	32.16	31.79	32.16	3,870	+0.10(+0.31%)
Sep 09, 2016	32.33	32.42	32.06	32.06	24,673	-0.68(-2.07%)
Sep 08, 2016	32.68	32.85	32.68	32.74	5,814	-0.10(-0.29%)
Sep 07, 2016	32.61	32.84	32.59	32.84	2,601	+0.40(+1.25%)
Sep 06, 2016	32.42	32.44	32.35	32.43	4,503	-0.03(-0.10%)
Sep 02, 2016	32.48	32.46	32.46	32.46	2,915	+0.20(+0.61%)
Sep 01, 2016	32.25	32.27	32.00	32.27	3,160	+0.02(+0.06%)
Aug 31, 2016	32.36	32.36	32.08	32.25	4,395	-0.12(-0.36%)
Aug 30, 2016	32.28	32.37	32.23	32.36	11,114	+0.22(+0.70%)
Aug 29, 2016	32.24	32.26	32.14	32.14	7,114	+0.11(+0.35%)
Aug 26, 2016	32.34	32.34	31.97	32.03	5,171	-0.07(-0.22%)
Aug 25, 2016	31.98	32.10	31.98	32.10	1,723	+0.23(+0.71%)
Aug 24, 2016	32.03	32.03	31.84	31.87	1,656	-0.14(-0.43%)
Aug 23, 2016	32.02	32.02	32.01	32.01	662	+0.19(+0.59%)
Aug 22, 2016	31.75	31.82	31.71	31.82	4,630	+0.03(+0.11%)
Aug 19, 2016	31.69	31.81	31.69	31.79	2,494	+0.10(+0.31%)
Aug 18, 2016	31.65	31.69	31.65	31.69	570	+0.08(+0.25%)
Aug 17, 2016	31.53	31.62	31.53	31.61	696	-0.11(-0.33%)
Aug 16, 2016	31.62	31.71	31.62	31.71	1,212	-0.11(-0.34%)
Aug 15, 2016	31.87	31.89	31.82	31.82	1,570	+0.25(+0.79%)
Aug 12, 2016	31.47	31.72	31.47	31.57	6,257	-0.21(-0.67%)
Aug 11, 2016	31.74	31.78	31.74	31.78	800	+0.21(+0.67%)
Aug 10, 2016	31.52	31.64	31.46	31.57	5,402	-0.03(-0.09%)
Aug 09, 2016	31.65	31.65	31.60	31.60	1,578	-0.04(-0.13%)
Aug 08, 2016	31.58	31.70	31.58	31.64	5,969	+0.03(+0.08%)
Aug 05, 2016	31.56	31.66	31.56	31.62	2,177	+0.35(+1.11%)
Aug 04, 2016	31.26	31.27	31.22	31.27	528	-0.01(-0.03%)
Aug 03, 2016	31.12	31.28	31.12	31.28	5,716	+0.04(+0.11%)
Aug 02, 2016	31.27	31.27	31.22	31.24	2,667	-0.21(-0.65%)
Aug 01, 2016	31.36	31.49	31.36	31.45	1,610	+0.01(+0.03%)
Jul 29, 2016	31.49	31.62	31.39	31.44	3,708	-0.11(-0.34%)
Jul 28, 2016	31.44	31.54	31.44	31.54	20,495	+0.01(+0.03%)
Jul 27, 2016	31.71	31.71	31.47	31.54	25,746	+0.01(+0.02%)
Jul 26, 2016	31.51	31.66	31.48	31.53	58,834	+0.19(+0.60%)
Jul 25, 2016	31.32	31.43	31.32	31.34	1,403	-0.14(-0.45%)
Jul 22, 2016	31.43	31.48	31.43	31.48	363	+0.21(+0.66%)
Jul 21, 2016	31.21	31.28	31.21	31.28	476	-0.19(-0.59%)
Jul 20, 2016	31.43	31.50	31.43	31.46	4,867	+0.20(+0.65%)
Jul 19, 2016	31.39	31.39	31.24	31.26	1,282	-0.17(-0.54%)
Jul 18, 2016	31.46	31.54	31.43	31.43	2,432	-0.03(-0.11%)
Jul 15, 2016	31.46	31.51	31.35	31.46	3,070	+0.05(+0.17%)
Jul 14, 2016	31.51	31.54	31.37	31.41	1,594	+0.10(+0.33%)
Jul 13, 2016	31.21	31.35	31.21	31.31	8,378	+0.01(+0.04%)
Jul 12, 2016	31.03	31.40	31.03	31.29	2,110	+0.41(+1.33%)
Jul 11, 2016	30.74	30.88	30.74	30.88	2,035	+0.40(+1.32%)
Jul 08, 2016	30.19	30.51	29.68	30.48	4,374	+0.80(+2.70%)
Jul 07, 2016	29.72	29.72	29.64	29.68	793	-0.08(-0.27%)
Jul 06, 2016	29.65	29.76	29.65	29.76	568	+0.12(+0.39%)
Jul 05, 2016	29.61	29.64	29.43	29.64	3,998	-0.32(-1.07%)
Jul 01, 2016	29.86	29.97	29.97	29.97	10,203	+0.12(+0.42%)
Jun 30, 2016	29.33	29.84	29.33	29.84	4,689	+0.67(+2.30%)
Jun 29, 2016	29.14	29.23	29.14	29.17	861	+0.41(+1.43%)
Jun 28, 2016	28.87	28.98	28.71	28.76	4,239	+0.23(+0.81%)
Jun 27, 2016	28.82	28.98	28.41	28.53	8,039	-0.82(-2.80%)
Jun 24, 2016	29.57	29.57	29.21	29.35	3,068	-0.90(-2.98%)
Jun 23, 2016	30.31	30.38	30.22	30.25	1,511	+0.33(+1.11%)
Jun 22, 2016	29.99	30.02	29.92	29.92	1,721	-0.14(-0.48%)
Jun 21, 2016	30.06	30.06	30.06	30.06	694	-0.23(-0.75%)
Jun 20, 2016	30.29	30.32	30.19	30.29	2,327	+0.50(+1.69%)
Jun 17, 2016	29.66	29.79	29.66	29.79	1,372	+0.01(+0.04%)
Jun 16, 2016	29.62	29.77	29.62	29.77	769	-0.05(-0.17%)
Jun 15, 2016	29.98	30.05	29.78	29.83	2,435	+0.01(+0.02%)
Jun 14, 2016	29.78	29.82	29.78	29.82	864	-0.04(-0.12%)
Jun 13, 2016	30.14	30.16	29.79	29.85	1,669	-0.33(-1.09%)
Jun 10, 2016	30.35	30.35	30.13	30.18	1,429	-0.22(-0.73%)
Jun 09, 2016	30.32	30.40	30.32	30.40	2,292	-0.22(-0.72%)
Jun 08, 2016	30.59	30.66	30.59	30.63	1,823	+0.19(+0.63%)
Jun 07, 2016	30.33	30.43	30.33	30.43	3,381	+0.11(+0.36%)
Jun 06, 2016	30.17	30.34	30.17	30.32	1,411	+0.37(+1.24%)
Jun 03, 2016	29.85	29.98	29.75	29.95	7,293	-0.05(-0.18%)
Jun 02, 2016	29.84	30.01	29.84	30.01	2,081	+0.25(+0.83%)
Jun 01, 2016	29.77	29.77	29.76	29.76	1,869	+0.02(+0.07%)
May 31, 2016	29.80	29.80	29.74	29.74	2,078	+0.02(+0.06%)
May 27, 2016	29.70	29.72	29.72	29.72	1,014	+0.16(+0.54%)
May 26, 2016	29.57	29.57	29.53	29.56	2,041	-0.04(-0.12%)
May 25, 2016	29.68	29.68	29.60	29.60	1,878	+0.03(+0.10%)
May 24, 2016	29.47	29.57	29.46	29.57	1,367	+0.57(+1.98%)
May 23, 2016	28.90	28.99	28.90	28.99	522	+0.09(+0.31%)
May 20, 2016	28.88	28.93	28.83	28.91	2,387	+0.30(+1.05%)
May 19, 2016	28.65	28.68	28.59	28.60	1,667	-0.23(-0.80%)
May 18, 2016	28.80	28.87	28.80	28.83	6,990	+0.23(+0.81%)
May 17, 2016	29.03	29.29	28.52	28.60	4,028	-0.63(-2.15%)
May 16, 2016	28.83	29.33	28.83	29.23	11,429	+0.26(+0.91%)
May 13, 2016	29.13	29.29	28.93	28.97	7,663	-0.26(-0.91%)
May 12, 2016	29.41	29.41	29.14	29.23	2,511	-0.40(-1.35%)
May 11, 2016	29.65	29.65	29.63	29.63	1,886	-0.09(-0.30%)
May 10, 2016	29.52	29.74	29.52	29.72	942	+0.12(+0.39%)
May 09, 2016	29.53	29.61	29.41	29.61	5,282	+0.28(+0.94%)
May 06, 2016	29.29	29.44	29.26	29.33	12,981	+0.00(+0.00%)
May 05, 2016	29.47	29.47	29.33	29.33	19,774	-0.15(-0.51%)
May 04, 2016	29.65	29.65	29.44	29.48	1,876	-0.20(-0.66%)
May 03, 2016	29.85	29.85	29.54	29.68	2,176	-0.36(-1.21%)
May 02, 2016	29.89	30.04	29.86	30.04	4,144	+0.19(+0.62%)
Apr 29, 2016	29.82	29.85	29.75	29.85	619	-0.39(-1.29%)
Apr 27, 2016	30.26	30.34	30.25	30.25	199	-0.03(-0.11%)
Apr 26, 2016	29.95	30.29	29.95	30.28	919	+0.48(+1.61%)
Apr 25, 2016	30.09	30.09	29.78	29.80	2,610	-0.30(-1.01%)
Apr 22, 2016	29.90	30.16	29.90	30.10	5,412	+0.24(+0.80%)
Apr 21, 2016	29.85	29.97	29.85	29.86	2,867	-0.10(-0.34%)
Apr 20, 2016	29.94	29.97	29.83	29.97	2,166	+0.01(+0.04%)
Apr 19, 2016	29.96	29.96	29.89	29.95	1,375	+0.14(+0.48%)
Apr 18, 2016	29.57	29.81	29.57	29.81	3,902	+0.24(+0.83%)
Apr 15, 2016	29.52	29.59	29.52	29.57	2,038	-0.04(-0.13%)
Apr 14, 2016	29.50	29.61	29.47	29.61	3,187	+0.11(+0.36%)
Apr 13, 2016	29.14	29.51	29.14	29.50	5,395	+0.66(+2.27%)
Apr 12, 2016	28.59	29.01	28.56	28.84	2,279	+0.20(+0.68%)
Apr 11, 2016	28.65	28.94	28.65	28.65	3,485	+0.17(+0.59%)
Apr 08, 2016	28.56	28.56	28.48	28.48	1,075	+0.13(+0.47%)
Apr 07, 2016	28.50	28.54	28.35	28.35	3,061	-0.29(-1.03%)
Apr 06, 2016	28.53	28.75	28.53	28.64	3,383	-0.04(-0.12%)
Apr 05, 2016	28.70	28.75	28.68	28.68	1,770	-0.38(-1.31%)
Apr 04, 2016	29.30	29.30	29.06	29.06	5,737	-0.28(-0.97%)
Apr 01, 2016	29.14	29.34	29.14	29.34	2,816	+0.00(+0.00%)
Mar 31, 2016	29.39	29.45	29.34	29.34	6,269	-0.05(-0.18%)
Mar 30, 2016	29.45	29.45	29.36	29.39	2,319	+0.08(+0.27%)
Mar 29, 2016	28.70	29.31	28.70	29.31	3,115	+0.67(+2.35%)
Mar 28, 2016	28.64	28.76	28.54	28.64	1,343	+0.04(+0.12%)
Mar 24, 2016	28.37	28.60	28.60	28.60	1,239	+0.10(+0.35%)
Mar 23, 2016	28.58	28.58	28.50	28.51	4,272	-0.52(-1.79%)
Mar 22, 2016	29.03	29.03	29.02	29.02	743	-0.14(-0.47%)
Mar 21, 2016	29.22	29.24	29.11	29.16	5,769	-0.04(-0.15%)
Mar 18, 2016	29.24	29.24	29.17	29.21	1,904	+0.25(+0.87%)
Mar 17, 2016	28.37	28.96	28.37	28.95	2,485	+0.53(+1.87%)
Mar 16, 2016	28.31	28.48	28.31	28.42	2,094	+0.12(+0.44%)
Mar 15, 2016	28.42	28.42	28.30	28.30	2,480	-0.33(-1.14%)
Mar 14, 2016	28.70	28.70	28.59	28.63	1,683	-0.15(-0.52%)
Mar 11, 2016	28.47	28.78	28.47	28.78	3,815	+0.46(+1.64%)
Mar 10, 2016	28.32	28.32	28.21	28.31	2,328	-0.28(-0.97%)
Mar 09, 2016	28.56	28.59	28.55	28.59	804	+0.17(+0.59%)
Mar 08, 2016	28.64	28.65	28.42	28.42	3,769	-0.36(-1.25%)
Mar 07, 2016	28.41	28.81	28.41	28.78	3,139	+0.30(+1.04%)
Mar 04, 2016	28.56	28.63	28.48	28.48	1,465	+0.12(+0.43%)
Mar 03, 2016	28.33	28.37	28.26	28.36	3,836	+0.25(+0.89%)
Mar 02, 2016	27.93	28.11	27.93	28.11	3,425	+0.19(+0.67%)
Mar 01, 2016	27.87	27.93	27.86	27.93	610	+0.19(+0.70%)
Feb 29, 2016	27.55	27.79	27.55	27.73	1,809	+0.23(+0.82%)
Feb 26, 2016	27.51	27.55	27.40	27.51	1,813	+0.23(+0.86%)
Feb 25, 2016	27.27	27.27	27.27	27.27	893	+0.06(+0.22%)
Feb 24, 2016	26.73	27.21	26.73	27.21	1,601	+0.11(+0.40%)
Feb 23, 2016	27.05	27.17	27.05	27.10	2,350	-0.15(-0.55%)
Feb 22, 2016	27.06	27.28	27.01	27.25	7,232	+0.45(+1.68%)
Feb 19, 2016	26.78	26.80	26.77	26.80	1,496	+0.03(+0.10%)
Feb 18, 2016	26.80	26.80	26.77	26.77	703	+0.08(+0.30%)
Feb 17, 2016	26.92	26.95	26.70	26.70	3,682	+0.13(+0.50%)
Feb 16, 2016	26.15	26.56	26.15	26.56	7,382	+0.56(+2.15%)
Feb 12, 2016	25.82	26.01	26.01	26.01	2,032	+0.38(+1.49%)
Feb 11, 2016	25.31	25.65	25.31	25.62	9,791	-0.41(-1.57%)
Feb 10, 2016	26.07	26.30	25.99	26.03	10,407	+0.10(+0.38%)
Feb 09, 2016	25.93	26.13	25.88	25.93	7,799	-0.19(-0.74%)
Feb 08, 2016	25.84	26.18	25.75	26.13	10,738	-0.18(-0.68%)
Feb 05, 2016	26.63	26.63	26.29	26.31	5,343	-0.46(-1.72%)
Feb 04, 2016	26.63	26.97	26.63	26.77	2,491	+0.09(+0.33%)
Feb 03, 2016	26.59	26.68	26.24	26.68	7,038	+0.03(+0.10%)
Feb 02, 2016	26.86	26.86	26.56	26.65	17,838	-0.58(-2.13%)
Feb 01, 2016	27.16	27.23	27.00	27.23	3,558	-0.06(-0.21%)
Jan 29, 2016	26.94	27.29	26.94	27.29	1,704	+0.92(+3.49%)
Jan 28, 2016	26.40	26.48	26.32	26.37	3,350	+0.21(+0.81%)
Jan 27, 2016	26.32	26.47	26.12	26.16	15,464	-0.28(-1.07%)
Jan 26, 2016	25.98	26.52	25.98	26.44	60,487	+0.54(+2.08%)
Jan 25, 2016	26.12	26.15	25.90	25.90	4,455	-0.65(-2.46%)
Jan 22, 2016	26.44	26.55	26.26	26.55	12,981	+0.57(+2.18%)
Jan 21, 2016	26.03	26.28	25.91	25.99	2,511	-0.03(-0.10%)
Jan 20, 2016	25.43	26.01	25.12	26.01	12,480	+0.06(+0.24%)
Jan 19, 2016	26.38	26.38	25.77	25.95	22,404	-0.22(-0.85%)
Jan 15, 2016	26.03	26.17	26.17	26.17	7,905	-0.47(-1.78%)
Jan 14, 2016	26.40	26.83	26.29	26.65	12,815	+0.31(+1.16%)
Jan 13, 2016	27.24	27.24	26.28	26.34	7,349	-0.81(-2.97%)
Jan 12, 2016	27.26	27.28	26.93	27.15	5,375	+0.04(+0.14%)
Jan 11, 2016	27.30	27.36	27.03	27.11	9,510	-0.19(-0.71%)
Jan 08, 2016	27.63	27.63	27.30	27.30	7,056	-0.38(-1.39%)
Jan 07, 2016	27.90	27.90	27.64	27.69	11,070	-0.70(-2.46%)
Jan 06, 2016	28.12	28.48	28.12	28.39	4,573	-0.11(-0.39%)
Jan 05, 2016	28.51	28.54	28.28	28.50	7,117	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.