Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.82	51.82	51.82	0	+0.40(+0.78%)
Dec 28, 2017	51.24	51.48	51.24	51.42	14,885	+0.29(+0.57%)
Dec 27, 2017	51.13	51.15	51.03	51.13	20,917	-0.02(-0.03%)
Dec 26, 2017	51.14	51.16	50.79	51.14	6,807	+0.13(+0.25%)
Dec 22, 2017	50.82	51.06	50.82	51.02	8,554	+0.34(+0.67%)
Dec 21, 2017	50.62	50.98	50.62	50.68	8,496	+0.18(+0.35%)
Dec 20, 2017	50.71	50.90	50.50	50.50	13,593	+0.04(+0.08%)
Dec 19, 2017	50.37	50.50	50.37	50.46	6,506	-0.29(-0.57%)
Dec 18, 2017	50.29	50.90	50.29	50.75	7,916	+0.53(+1.06%)
Dec 15, 2017	49.82	50.22	49.79	50.22	8,348	+0.23(+0.46%)
Dec 14, 2017	50.36	50.40	49.99	49.99	2,711	-0.17(-0.33%)
Dec 13, 2017	49.67	50.27	49.67	50.15	11,758	+0.52(+1.05%)
Dec 12, 2017	49.05	49.95	49.05	49.63	15,854	-0.34(-0.68%)
Dec 11, 2017	50.01	50.15	49.95	49.97	2,928	+0.47(+0.96%)
Dec 08, 2017	49.09	49.57	49.09	49.50	6,701	+0.22(+0.45%)
Dec 07, 2017	49.16	49.35	49.09	49.28	2,195	+0.02(+0.05%)
Dec 06, 2017	49.09	49.25	48.98	49.25	4,609	-0.52(-1.05%)
Dec 05, 2017	50.04	50.04	49.57	49.77	18,484	-0.13(-0.26%)
Dec 04, 2017	50.23	50.23	49.72	49.90	4,856	+0.24(+0.48%)
Dec 01, 2017	49.28	49.66	49.07	49.66	8,519	-0.35(-0.70%)
Nov 30, 2017	50.05	50.09	49.61	50.01	11,555	-0.16(-0.32%)
Nov 29, 2017	50.49	50.49	50.17	50.17	6,476	-0.60(-1.18%)
Nov 28, 2017	50.85	50.85	50.77	50.77	3,978	+0.17(+0.34%)
Nov 27, 2017	50.70	50.70	50.60	50.60	5,438	-0.26(-0.51%)
Nov 24, 2017	50.90	51.02	50.50	50.86	1,666	-0.20(-0.39%)
Nov 22, 2017	51.01	51.09	50.98	51.06	5,780	+0.13(+0.26%)
Nov 21, 2017	50.92	51.04	50.88	50.92	4,849	+0.65(+1.29%)
Nov 20, 2017	50.28	50.29	50.08	50.28	5,574	-0.19(-0.37%)
Nov 17, 2017	50.23	50.54	50.23	50.46	6,617	+0.29(+0.58%)
Nov 16, 2017	50.00	50.26	50.00	50.17	8,322	+0.71(+1.44%)
Nov 15, 2017	49.63	49.63	49.16	49.46	8,038	-0.25(-0.51%)
Nov 14, 2017	49.82	49.87	49.70	49.71	11,951	-0.17(-0.33%)
Nov 13, 2017	49.67	49.96	49.67	49.88	5,447	+0.02(+0.05%)
Nov 10, 2017	50.42	50.42	49.85	49.85	3,433	-0.38(-0.76%)
Nov 09, 2017	49.86	50.24	49.69	50.24	21,382	+0.02(+0.04%)
Nov 08, 2017	50.31	50.35	50.16	50.21	17,061	+0.24(+0.48%)
Nov 07, 2017	50.30	50.30	49.91	49.97	18,397	-0.26(-0.52%)
Nov 06, 2017	50.10	50.31	49.95	50.23	25,177	+0.51(+1.04%)
Nov 03, 2017	49.74	49.95	49.43	49.72	21,153	-0.18(-0.36%)
Nov 02, 2017	49.64	49.90	49.64	49.90	4,499	+0.24(+0.48%)
Nov 01, 2017	49.79	50.03	49.66	49.66	9,117	+0.13(+0.27%)
Oct 31, 2017	49.61	49.66	49.53	49.53	5,022	+0.28(+0.56%)
Oct 30, 2017	49.39	49.39	49.21	49.25	4,365	-0.34(-0.69%)
Oct 27, 2017	50.42	50.42	49.23	49.59	6,113	+0.51(+1.05%)
Oct 26, 2017	49.34	49.34	49.05	49.08	7,735	-0.20(-0.40%)
Oct 25, 2017	49.52	49.52	49.06	49.28	6,167	-0.17(-0.35%)
Oct 24, 2017	49.39	49.47	49.32	49.45	10,821	+0.10(+0.21%)
Oct 23, 2017	49.70	49.70	49.35	49.35	6,450	-0.33(-0.67%)
Oct 20, 2017	49.69	49.76	49.65	49.68	6,917	-0.02(-0.04%)
Oct 19, 2017	49.46	49.70	49.46	49.70	6,144	-0.17(-0.34%)
Oct 18, 2017	49.92	50.05	49.87	49.87	8,546	-0.09(-0.17%)
Oct 17, 2017	49.75	49.99	49.74	49.96	6,144	+0.19(+0.39%)
Oct 16, 2017	50.01	50.23	49.76	49.76	11,397	-0.50(-1.00%)
Oct 13, 2017	49.97	50.33	49.97	50.27	18,579	+0.53(+1.07%)
Oct 12, 2017	49.67	49.88	49.66	49.73	6,937	+0.16(+0.31%)
Oct 11, 2017	49.43	49.58	49.43	49.58	1,239	+0.30(+0.61%)
Oct 10, 2017	49.22	49.28	49.12	49.28	2,698	+0.21(+0.42%)
Oct 09, 2017	48.90	49.09	48.90	49.07	5,459	+0.09(+0.19%)
Oct 06, 2017	48.92	49.08	48.92	48.98	3,508	-0.22(-0.44%)
Oct 05, 2017	49.04	49.45	49.04	49.20	13,620	+0.23(+0.47%)
Oct 04, 2017	48.97	49.08	48.87	48.97	28,752	+0.12(+0.24%)
Oct 03, 2017	48.65	48.92	48.47	48.85	3,116	+0.60(+1.25%)
Oct 02, 2017	48.30	48.53	48.16	48.25	7,762	-0.12(-0.25%)
Sep 29, 2017	48.18	48.43	48.14	48.37	3,757	+0.39(+0.82%)
Sep 28, 2017	47.61	47.98	47.61	47.98	4,023	-0.04(-0.08%)
Sep 27, 2017	48.02	48.07	47.66	48.02	3,882	-0.25(-0.52%)
Sep 26, 2017	48.33	48.33	48.13	48.27	10,520	+0.02(+0.03%)
Sep 25, 2017	48.52	48.52	47.99	48.26	5,175	-0.64(-1.30%)
Sep 22, 2017	48.90	48.95	48.87	48.89	4,250	-0.26(-0.52%)
Sep 21, 2017	49.20	49.21	48.94	49.15	5,726	-0.06(-0.13%)
Sep 20, 2017	48.92	49.21	48.86	49.21	7,754	-0.14(-0.28%)
Sep 19, 2017	49.14	49.35	49.06	49.35	65,679	+0.11(+0.23%)
Sep 18, 2017	49.32	49.37	49.07	49.24	3,767	+0.41(+0.84%)
Sep 15, 2017	48.90	49.36	48.83	48.83	14,345	-0.01(-0.02%)
Sep 14, 2017	48.69	48.92	48.69	48.83	15,122	-0.06(-0.13%)
Sep 13, 2017	48.86	48.90	48.81	48.90	2,061	-0.23(-0.47%)
Sep 12, 2017	48.84	49.13	48.83	49.13	19,761	+0.10(+0.21%)
Sep 11, 2017	49.05	49.13	49.01	49.02	5,103	+0.39(+0.80%)
Sep 08, 2017	48.98	48.98	48.64	48.64	6,883	-0.15(-0.31%)
Sep 07, 2017	48.83	48.97	48.79	48.79	6,644	+0.17(+0.36%)
Sep 06, 2017	48.65	48.65	48.58	48.61	3,139	+0.22(+0.46%)
Sep 05, 2017	48.81	48.81	48.38	48.39	2,967	-0.60(-1.23%)
Sep 01, 2017	48.67	49.11	48.67	48.99	9,227	+0.30(+0.62%)
Aug 31, 2017	48.71	48.86	48.62	48.69	11,672	+0.03(+0.06%)
Aug 30, 2017	48.81	48.81	48.56	48.66	3,803	-0.00(-0.01%)
Aug 29, 2017	48.59	48.69	48.48	48.67	12,205	-0.04(-0.08%)
Aug 28, 2017	48.78	48.78	48.59	48.71	8,933	-0.04(-0.08%)
Aug 25, 2017	48.78	48.98	48.64	48.75	10,961	+0.34(+0.71%)
Aug 24, 2017	48.48	48.56	48.36	48.40	3,408	+0.08(+0.16%)
Aug 23, 2017	48.05	48.40	48.05	48.33	7,980	+0.16(+0.33%)
Aug 22, 2017	47.93	48.27	47.93	48.17	4,257	+0.53(+1.11%)
Aug 21, 2017	47.57	47.82	47.57	47.64	1,066	+0.01(+0.02%)
Aug 18, 2017	47.53	47.85	47.53	47.63	14,585	+0.09(+0.20%)
Aug 17, 2017	48.03	48.03	47.44	47.53	27,572	-0.36(-0.76%)
Aug 16, 2017	47.79	48.04	47.57	47.90	8,007	+0.42(+0.89%)
Aug 15, 2017	47.48	47.48	47.37	47.48	2,328	+0.00(+0.01%)
Aug 14, 2017	47.59	47.74	47.47	47.47	20,191	+0.20(+0.42%)
Aug 11, 2017	47.21	47.39	47.12	47.27	5,969	+0.17(+0.35%)
Aug 10, 2017	47.53	47.53	47.10	47.11	4,576	-0.81(-1.69%)
Aug 09, 2017	47.81	47.91	47.55	47.91	13,045	-0.30(-0.62%)
Aug 08, 2017	48.40	48.46	48.04	48.22	7,075	+0.03(+0.07%)
Aug 07, 2017	48.15	48.18	48.15	48.18	4,191	+0.20(+0.41%)
Aug 04, 2017	48.11	48.11	47.91	47.99	5,041	+0.12(+0.25%)
Aug 03, 2017	47.84	47.91	47.65	47.87	8,383	-0.13(-0.28%)
Aug 02, 2017	48.03	48.07	47.66	48.00	4,376	+0.06(+0.13%)
Aug 01, 2017	47.91	47.94	47.77	47.94	5,391	+0.15(+0.31%)
Jul 31, 2017	47.80	47.80	47.46	47.79	2,910	-0.08(-0.17%)
Jul 28, 2017	47.76	47.87	47.62	47.87	8,664	-0.02(-0.03%)
Jul 27, 2017	48.11	48.12	47.69	47.88	13,308	-0.23(-0.48%)
Jul 26, 2017	47.79	48.11	47.79	48.11	23,684	+0.28(+0.58%)
Jul 25, 2017	48.00	48.07	47.81	47.84	13,877	-0.09(-0.18%)
Jul 24, 2017	47.89	47.96	47.83	47.92	4,417	+0.15(+0.31%)
Jul 21, 2017	47.69	47.96	47.67	47.78	40,632	+0.06(+0.12%)
Jul 20, 2017	47.79	47.81	47.62	47.72	9,230	-0.13(-0.26%)
Jul 19, 2017	47.50	48.16	47.50	47.84	7,579	+0.35(+0.73%)
Jul 18, 2017	47.34	47.50	47.20	47.50	22,830	+0.13(+0.27%)
Jul 17, 2017	47.39	47.56	47.27	47.37	26,391	-0.23(-0.48%)
Jul 14, 2017	47.28	47.61	47.28	47.60	3,001	+0.38(+0.80%)
Jul 13, 2017	47.16	47.24	46.86	47.22	7,195	+0.35(+0.75%)
Jul 12, 2017	46.69	47.05	46.69	46.87	6,781	+0.79(+1.72%)
Jul 11, 2017	46.01	46.29	45.86	46.08	35,053	+0.28(+0.62%)
Jul 10, 2017	45.70	45.94	45.70	45.79	4,559	+0.09(+0.21%)
Jul 07, 2017	45.67	45.75	45.67	45.70	2,210	+0.15(+0.33%)
Jul 06, 2017	45.62	45.64	45.27	45.55	4,080	-0.29(-0.64%)
Jul 05, 2017	45.73	45.99	45.70	45.84	10,851	-0.31(-0.67%)
Jul 03, 2017	46.29	46.29	46.15	46.15	2,572	+0.08(+0.17%)
Jun 30, 2017	45.88	46.07	45.88	46.07	5,384	+0.52(+1.15%)
Jun 29, 2017	45.86	45.86	45.41	45.55	9,709	-0.57(-1.24%)
Jun 28, 2017	45.91	46.18	45.91	46.12	6,216	+0.31(+0.67%)
Jun 27, 2017	46.02	46.02	45.81	45.81	5,322	-0.39(-0.84%)
Jun 26, 2017	46.15	46.46	46.15	46.20	2,925	+0.23(+0.50%)
Jun 23, 2017	45.82	46.03	45.78	45.97	9,392	+0.30(+0.66%)
Jun 22, 2017	45.53	45.89	45.53	45.67	11,815	+0.21(+0.47%)
Jun 21, 2017	45.84	45.84	45.45	45.45	679	+0.02(+0.05%)
Jun 20, 2017	45.60	45.81	45.43	45.43	1,772	-0.40(-0.86%)
Jun 19, 2017	45.73	46.01	45.72	45.82	3,269	+0.28(+0.62%)
Jun 16, 2017	45.44	45.54	45.44	45.54	1,929	+0.08(+0.17%)
Jun 15, 2017	45.22	45.58	45.22	45.47	4,173	-0.30(-0.65%)
Jun 14, 2017	46.03	46.27	45.73	45.77	9,419	-0.05(-0.10%)
Jun 13, 2017	45.76	45.95	45.61	45.81	5,595	+0.30(+0.66%)
Jun 12, 2017	45.53	45.86	45.42	45.52	3,891	-0.22(-0.48%)
Jun 09, 2017	46.36	46.36	45.70	45.74	4,016	-0.35(-0.77%)
Jun 08, 2017	45.89	46.23	45.89	46.09	3,751	+0.13(+0.27%)
Jun 07, 2017	46.27	46.27	45.96	45.96	3,297	-0.10(-0.22%)
Jun 06, 2017	45.91	46.60	45.91	46.07	8,844	-0.05(-0.12%)
Jun 05, 2017	46.31	46.31	46.12	46.12	4,476	-0.02(-0.05%)
Jun 02, 2017	46.16	46.23	45.98	46.14	3,930	+0.36(+0.78%)
Jun 01, 2017	45.24	46.01	45.24	45.78	11,090	+0.32(+0.71%)
May 31, 2017	45.64	45.64	45.46	45.46	2,903	-0.29(-0.64%)
May 30, 2017	45.63	45.95	45.63	45.75	12,311	-0.13(-0.27%)
May 26, 2017	46.21	46.21	45.72	45.88	5,559	+0.08(+0.17%)
May 25, 2017	46.06	46.06	45.80	45.80	9,608	+0.12(+0.26%)
May 24, 2017	45.88	45.88	45.61	45.68	4,620	+0.13(+0.29%)
May 23, 2017	45.47	45.84	45.47	45.55	1,992	-0.06(-0.14%)
May 22, 2017	45.41	45.71	45.41	45.61	2,480	+0.13(+0.29%)
May 19, 2017	45.18	45.79	45.18	45.48	6,861	+0.48(+1.07%)
May 18, 2017	44.38	45.31	44.38	45.00	36,422	-0.31(-0.68%)
May 17, 2017	45.28	45.80	45.28	45.30	4,891	-0.56(-1.22%)
May 16, 2017	45.70	45.97	45.70	45.86	2,032	-0.02(-0.05%)
May 15, 2017	45.57	45.90	45.57	45.88	4,891	+0.40(+0.88%)
May 12, 2017	45.38	45.98	45.38	45.48	3,941	+0.05(+0.10%)
May 11, 2017	45.26	45.58	45.12	45.44	6,351	+0.20(+0.43%)
May 10, 2017	45.50	45.50	45.11	45.24	23,212	+0.15(+0.33%)
May 09, 2017	45.58	45.58	44.82	45.09	4,301	+0.33(+0.73%)
May 08, 2017	44.87	44.88	44.73	44.76	6,857	-0.07(-0.15%)
May 05, 2017	44.65	44.87	44.45	44.83	2,629	+0.39(+0.88%)
May 04, 2017	44.49	44.50	44.29	44.44	9,423	-0.18(-0.41%)
May 03, 2017	44.63	44.82	44.62	44.62	5,452	-0.27(-0.61%)
May 02, 2017	45.40	45.41	44.71	44.89	6,958	+0.29(+0.65%)
May 01, 2017	45.16	45.16	44.40	44.60	7,678	+0.18(+0.41%)
Apr 28, 2017	44.48	44.49	44.37	44.42	8,837	+0.09(+0.19%)
Apr 27, 2017	44.87	44.97	44.34	44.34	3,622	-0.21(-0.48%)
Apr 26, 2017	44.48	44.97	44.33	44.55	12,369	-0.07(-0.16%)
Apr 25, 2017	45.12	45.12	44.62	44.62	3,339	+0.42(+0.94%)
Apr 24, 2017	44.16	44.83	44.16	44.20	2,355	+0.47(+1.08%)
Apr 21, 2017	43.70	43.80	43.65	43.73	4,151	+0.04(+0.09%)
Apr 20, 2017	45.48	45.48	43.64	43.69	6,749	-0.23(-0.52%)
Apr 19, 2017	44.07	44.07	43.35	43.92	2,498	+0.46(+1.06%)
Apr 18, 2017	43.70	44.12	43.46	43.46	19,253	-0.63(-1.42%)
Apr 17, 2017	44.14	44.14	43.88	44.08	6,912	+0.38(+0.86%)
Apr 13, 2017	43.69	43.88	43.69	43.71	16,539	+0.05(+0.13%)
Apr 12, 2017	43.64	43.65	43.57	43.65	1,460	+0.11(+0.24%)
Apr 11, 2017	43.32	43.55	43.32	43.55	31,932	-0.05(-0.12%)
Apr 10, 2017	43.88	43.88	43.57	43.60	12,759	-0.27(-0.61%)
Apr 07, 2017	44.00	44.00	43.86	43.86	9,073	-0.02(-0.05%)
Apr 06, 2017	43.97	44.51	43.85	43.89	8,070	-0.30(-0.67%)
Apr 05, 2017	44.23	44.26	44.18	44.19	2,475	+0.28(+0.64%)
Apr 04, 2017	43.82	44.10	43.82	43.90	5,301	-0.10(-0.23%)
Apr 03, 2017	43.91	44.01	43.81	44.01	31,498	+0.20(+0.45%)
Mar 31, 2017	43.60	43.91	43.60	43.81	3,256	+0.04(+0.09%)
Mar 30, 2017	44.16	44.31	43.77	43.77	9,306	-0.50(-1.13%)
Mar 29, 2017	44.34	44.34	44.16	44.27	9,936	+0.18(+0.42%)
Mar 28, 2017	44.19	44.38	44.09	44.09	12,878	-0.16(-0.35%)
Mar 27, 2017	44.08	44.27	43.67	44.24	9,860	+0.23(+0.52%)
Mar 24, 2017	44.01	44.37	44.01	44.01	38,168	-0.02(-0.05%)
Mar 23, 2017	44.16	44.40	43.86	44.04	28,860	-0.23(-0.51%)
Mar 22, 2017	44.14	44.27	43.97	44.27	19,089	+0.11(+0.24%)
Mar 21, 2017	44.33	44.52	44.15	44.16	4,570	-0.37(-0.82%)
Mar 20, 2017	44.40	44.58	44.19	44.52	4,327	+0.46(+1.05%)
Mar 17, 2017	43.61	44.06	43.61	44.06	4,302	+0.06(+0.13%)
Mar 16, 2017	43.66	44.08	43.66	44.01	7,882	+0.57(+1.31%)
Mar 15, 2017	43.09	43.53	42.87	43.44	31,543	+0.62(+1.44%)
Mar 14, 2017	43.02	43.03	42.82	42.82	4,518	-0.24(-0.55%)
Mar 13, 2017	43.06	43.06	42.73	43.06	4,293	+0.52(+1.21%)
Mar 10, 2017	42.36	42.57	42.21	42.54	8,500	+0.32(+0.77%)
Mar 09, 2017	42.41	42.41	42.13	42.21	6,165	-0.47(-1.09%)
Mar 08, 2017	42.76	42.76	42.56	42.68	1,653	+0.01(+0.03%)
Mar 07, 2017	42.59	42.83	42.40	42.67	9,855	+0.00(+0.01%)
Mar 06, 2017	42.61	42.66	42.61	42.66	510	-0.20(-0.48%)
Mar 03, 2017	42.57	42.87	42.22	42.87	7,393	+0.49(+1.15%)
Mar 02, 2017	42.73	42.73	42.30	42.38	10,719	-0.50(-1.17%)
Mar 01, 2017	42.72	42.88	42.72	42.88	3,167	+0.13(+0.29%)
Feb 28, 2017	42.72	42.84	42.69	42.76	2,836	-0.15(-0.36%)
Feb 27, 2017	42.93	43.05	42.90	42.91	4,411	-0.22(-0.52%)
Feb 24, 2017	43.16	43.16	42.78	43.13	9,313	-0.32(-0.74%)
Feb 23, 2017	43.60	43.60	43.13	43.46	2,485	+0.01(+0.02%)
Feb 22, 2017	42.93	43.45	42.93	43.45	15,098	+0.24(+0.55%)
Feb 21, 2017	42.91	43.21	42.85	43.21	8,235	+0.40(+0.93%)
Feb 17, 2017		42.82	42.82	42.82	0	-0.37(-0.86%)
Feb 16, 2017	43.16	43.20	42.97	43.19	14,442	+0.28(+0.66%)
Feb 15, 2017	42.94	43.18	42.69	42.91	15,920	+0.03(+0.07%)
Feb 14, 2017	42.64	42.87	42.64	42.87	9,602	+0.22(+0.51%)
Feb 13, 2017	42.68	42.70	42.66	42.66	1,085	+0.07(+0.17%)
Feb 10, 2017	42.46	42.58	42.40	42.58	11,717	+0.28(+0.67%)
Feb 09, 2017	42.50	42.50	42.02	42.30	33,926	+0.04(+0.09%)
Feb 08, 2017	41.63	42.28	41.63	42.26	10,957	+0.42(+1.01%)
Feb 07, 2017	41.84	42.05	41.84	41.84	9,107	-0.29(-0.69%)
Feb 06, 2017	42.11	42.14	41.90	42.13	10,196	+0.01(+0.02%)
Feb 03, 2017	42.07	42.18	41.76	42.12	6,719	+0.61(+1.46%)
Feb 02, 2017	41.81	41.92	41.52	41.52	32,292	-0.20(-0.47%)
Feb 01, 2017	41.77	41.89	41.37	41.71	123,398	+0.22(+0.53%)
Jan 31, 2017	41.49	41.63	41.32	41.49	3,587	-0.05(-0.12%)
Jan 30, 2017	41.59	41.59	41.26	41.54	9,957	-0.27(-0.66%)
Jan 27, 2017	41.76	41.81	41.35	41.81	8,840	+0.08(+0.19%)
Jan 26, 2017	41.93	41.93	41.35	41.74	94,588	-0.11(-0.26%)
Jan 25, 2017	41.63	41.85	41.55	41.85	2,466	+0.57(+1.37%)
Jan 24, 2017	41.31	41.64	41.28	41.28	14,304	-0.09(-0.23%)
Jan 23, 2017	41.26	41.46	41.07	41.37	4,399	+0.46(+1.11%)
Jan 20, 2017	40.92	41.11	40.46	40.92	7,749	-0.05(-0.13%)
Jan 19, 2017	40.89	40.97	40.75	40.97	19,146	+0.13(+0.31%)
Jan 18, 2017	41.24	41.25	40.85	40.85	6,112	-0.29(-0.71%)
Jan 17, 2017	41.12	41.14	40.90	41.14	5,740	+0.12(+0.29%)
Jan 13, 2017		41.02	41.02	41.02	0	-0.20(-0.50%)
Jan 12, 2017	40.89	41.24	40.89	41.22	5,983	+0.28(+0.69%)
Jan 11, 2017	40.58	40.94	40.27	40.94	30,893	+0.28(+0.70%)
Jan 10, 2017	40.63	40.75	40.53	40.66	4,826	+0.20(+0.51%)
Jan 09, 2017	40.31	40.46	40.30	40.45	8,940	+0.06(+0.14%)
Jan 06, 2017	40.31	40.42	40.09	40.40	8,835	-0.25(-0.62%)
Jan 05, 2017	40.54	40.65	40.31	40.65	5,660	+0.44(+1.09%)
Jan 04, 2017	39.98	40.23	39.86	40.21	14,066	+0.50(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.