Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.44	50.44	50.44	0	-0.39(-0.77%)
Dec 28, 2017	50.94	50.95	50.74	50.83	65,891	+0.02(+0.04%)
Dec 27, 2017	50.64	50.90	50.59	50.81	61,250	+0.20(+0.39%)
Dec 26, 2017	50.69	50.69	50.41	50.61	44,700	-0.36(-0.71%)
Dec 22, 2017	51.05	51.05	50.86	50.98	83,463	-0.13(-0.25%)
Dec 21, 2017	51.43	51.43	51.05	51.10	80,033	-0.17(-0.34%)
Dec 20, 2017	51.53	51.53	51.07	51.28	88,352	+0.03(+0.06%)
Dec 19, 2017	51.34	51.40	51.04	51.25	132,475	-0.06(-0.11%)
Dec 18, 2017	50.96	51.31	50.93	51.31	96,761	+0.86(+1.71%)
Dec 15, 2017	50.00	50.58	49.90	50.44	124,030	+0.58(+1.16%)
Dec 14, 2017	50.17	50.29	49.84	49.86	116,249	-0.16(-0.31%)
Dec 13, 2017	50.10	50.35	50.02	50.02	124,193	+0.08(+0.16%)
Dec 12, 2017	50.26	50.32	49.92	49.94	122,030	-0.36(-0.72%)
Dec 11, 2017	50.15	50.40	50.07	50.30	101,245	+0.16(+0.31%)
Dec 08, 2017	50.38	50.58	50.03	50.15	166,869	+0.23(+0.45%)
Dec 07, 2017	49.44	50.01	49.44	49.92	261,850	+0.59(+1.19%)
Dec 06, 2017	48.99	49.38	48.81	49.33	347,616	+0.16(+0.32%)
Dec 05, 2017	49.04	49.86	48.64	49.17	357,136	+0.14(+0.28%)
Dec 04, 2017	50.93	50.93	49.04	49.04	359,868	-1.52(-3.01%)
Dec 01, 2017	50.74	50.91	50.00	50.56	202,317	-0.41(-0.81%)
Nov 30, 2017	51.01	51.24	50.70	50.97	232,708	+0.25(+0.48%)
Nov 29, 2017	52.49	52.49	50.28	50.73	399,529	-1.85(-3.51%)
Nov 28, 2017	52.42	52.61	52.24	52.57	223,075	+0.31(+0.60%)
Nov 27, 2017	52.52	52.52	52.14	52.26	227,211	-0.39(-0.75%)
Nov 24, 2017	52.38	52.67	52.38	52.65	130,605	+0.37(+0.71%)
Nov 22, 2017	52.67	52.67	52.25	52.28	226,323	-0.33(-0.63%)
Nov 21, 2017	52.34	52.67	52.34	52.61	215,992	+0.55(+1.06%)
Nov 20, 2017	51.75	52.15	51.75	52.06	209,699	+0.43(+0.84%)
Nov 17, 2017	51.68	51.76	51.47	51.63	348,040	+0.03(+0.06%)
Nov 16, 2017	51.08	51.77	51.08	51.60	578,495	+0.79(+1.55%)
Nov 15, 2017	51.03	51.03	50.57	50.82	406,529	-0.41(-0.81%)
Nov 14, 2017	51.08	51.30	50.97	51.23	476,214	+0.08(+0.15%)
Nov 13, 2017	50.96	51.21	50.89	51.15	596,892	+0.08(+0.15%)
Nov 10, 2017	50.67	51.13	50.63	51.07	17,449,426	+0.36(+0.72%)
Nov 09, 2017	50.93	50.98	50.29	50.71	1,753,466	-0.59(-1.15%)
Nov 08, 2017	51.07	51.39	50.98	51.30	3,292,305	+0.66(+1.30%)
Nov 07, 2017	50.67	50.75	50.43	50.64	45,777	+0.00(+0.00%)
Nov 06, 2017	50.44	50.64	50.24	50.64	154,269	+0.31(+0.62%)
Nov 03, 2017	50.10	50.36	49.89	50.32	68,707	+0.32(+0.65%)
Nov 02, 2017	49.92	50.05	49.71	50.00	283,276	+0.00(+0.00%)
Nov 01, 2017	50.55	50.59	49.69	50.00	407,417	-0.28(-0.57%)
Oct 31, 2017	49.99	50.43	49.93	50.28	116,668	+0.50(+1.01%)
Oct 30, 2017		49.89	49.52	49.78	68,557	-0.04(-0.08%)
Oct 27, 2017	49.49	49.87	49.39	49.82	71,650	+0.48(+0.98%)
Oct 26, 2017	49.18	49.42	49.08	49.34	31,855	+0.29(+0.60%)
Oct 25, 2017	49.26	49.44	48.66	49.05	45,198	-0.36(-0.74%)
Oct 24, 2017	49.21	49.49	49.17	49.41	44,598	+0.28(+0.56%)
Oct 23, 2017	49.38	49.42	49.10	49.14	52,314	-0.07(-0.14%)
Oct 20, 2017	49.02	49.34	49.02	49.20	44,219	+0.51(+1.05%)
Oct 19, 2017	48.47	48.70	48.06	48.69	37,950	-0.08(-0.16%)
Oct 18, 2017	48.74	48.85	48.45	48.77	40,369	+0.17(+0.34%)
Oct 17, 2017	48.56	48.62	48.48	48.61	67,245	+0.04(+0.08%)
Oct 16, 2017	48.62	48.66	48.50	48.57	64,167	+0.08(+0.16%)
Oct 13, 2017	48.55	48.62	48.49	48.49	50,888	+0.11(+0.22%)
Oct 12, 2017	48.22	48.54	48.22	48.38	30,108	+0.11(+0.22%)
Oct 11, 2017	48.07	48.29	48.07	48.27	27,979	+0.11(+0.22%)
Oct 10, 2017	48.36	48.36	47.95	48.16	39,387	+0.07(+0.14%)
Oct 09, 2017	48.14	48.22	48.01	48.09	63,651	+0.01(+0.02%)
Oct 06, 2017	47.69	48.08	47.69	48.08	43,711	+0.27(+0.55%)
Oct 05, 2017	47.86	47.86	47.58	47.82	53,977	+0.10(+0.21%)
Oct 04, 2017	47.50	47.72	47.37	47.72	171,284	+0.16(+0.34%)
Oct 03, 2017	47.41	47.56	47.37	47.56	31,438	+0.21(+0.45%)
Oct 02, 2017	47.21	47.45	47.05	47.35	292,969	+0.23(+0.48%)
Sep 29, 2017	46.87	47.14	46.79	47.12	67,458	+0.34(+0.73%)
Sep 28, 2017	46.61	46.78	46.49	46.78	28,777	+0.09(+0.19%)
Sep 27, 2017	46.34	46.86	46.34	46.69	41,081	+0.74(+1.60%)
Sep 26, 2017	46.30	46.37	45.84	45.95	218,975	-0.06(-0.13%)
Sep 25, 2017	46.73	46.73	45.86	46.01	43,444	-0.85(-1.82%)
Sep 22, 2017	46.44	46.88	46.44	46.87	30,421	+0.31(+0.68%)
Sep 21, 2017	46.81	46.81	46.29	46.55	43,934	-0.20(-0.44%)
Sep 20, 2017	46.94	46.94	46.41	46.76	53,413	-0.20(-0.42%)
Sep 19, 2017	46.90	47.07	46.77	46.95	54,804	+0.17(+0.36%)
Sep 18, 2017	46.52	46.90	46.52	46.79	54,274	+0.43(+0.93%)
Sep 15, 2017	46.13	46.39	46.09	46.35	31,385	+0.24(+0.51%)
Sep 14, 2017	45.95	46.25	45.85	46.12	36,622	+0.00(+0.00%)
Sep 13, 2017	46.15	46.20	45.99	46.12	43,459	-0.06(-0.13%)
Sep 12, 2017	46.15	46.21	45.90	46.18	83,804	+0.19(+0.41%)
Sep 11, 2017	45.63	46.04	45.63	45.99	40,585	+0.74(+1.63%)
Sep 08, 2017	45.55	45.57	45.22	45.26	122,044	-0.28(-0.63%)
Sep 07, 2017	45.46	45.64	45.36	45.54	32,068	+0.18(+0.39%)
Sep 06, 2017	45.60	45.64	45.20	45.36	52,439	-0.08(-0.17%)
Sep 05, 2017	45.69	45.83	45.04	45.44	276,846	-0.42(-0.92%)
Sep 01, 2017	45.94	46.00	45.77	45.86	73,595	+0.03(+0.06%)
Aug 31, 2017	45.52	45.87	45.52	45.83	93,118	+0.46(+1.02%)
Aug 30, 2017	44.74	45.41	44.74	45.37	36,312	+0.71(+1.58%)
Aug 29, 2017	44.20	44.76	44.20	44.67	37,568	+0.03(+0.07%)
Aug 28, 2017	44.61	44.64	44.45	44.64	146,915	+0.20(+0.44%)
Aug 25, 2017	44.73	44.84	44.44	44.44	20,498	-0.10(-0.22%)
Aug 24, 2017	44.60	44.61	44.31	44.54	36,612	+0.08(+0.18%)
Aug 23, 2017	44.24	44.55	44.24	44.46	43,857	-0.05(-0.10%)
Aug 22, 2017	44.02	44.55	44.02	44.51	32,267	+0.69(+1.59%)
Aug 21, 2017	43.89	43.92	43.50	43.81	43,120	-0.05(-0.11%)
Aug 18, 2017	43.87	44.14	43.72	43.86	42,980	+0.01(+0.02%)
Aug 17, 2017	44.57	44.73	43.85	43.85	34,822	-0.93(-2.08%)
Aug 16, 2017	44.58	44.89	44.52	44.78	46,016	+0.30(+0.68%)
Aug 15, 2017	44.50	44.56	44.35	44.48	553,530	+0.05(+0.11%)
Aug 14, 2017	44.03	44.48	44.03	44.43	30,396	+0.86(+1.98%)
Aug 11, 2017	43.18	43.66	43.15	43.57	53,224	+0.32(+0.75%)
Aug 10, 2017	44.10	44.12	43.22	43.24	126,328	-1.11(-2.50%)
Aug 09, 2017	44.19	44.45	44.14	44.35	188,158	-0.12(-0.26%)
Aug 08, 2017	44.58	44.87	44.36	44.47	48,637	-0.17(-0.37%)
Aug 07, 2017	44.36	44.69	44.36	44.64	40,396	+0.33(+0.75%)
Aug 04, 2017	44.45	44.52	44.24	44.30	38,698	+0.05(+0.11%)
Aug 03, 2017	44.21	44.33	44.09	44.25	53,985	+0.28(+0.65%)
Aug 02, 2017	44.73	44.73	43.79	43.97	305,565	-0.72(-1.60%)
Aug 01, 2017	44.58	44.73	44.51	44.69	80,811	+0.40(+0.91%)
Jul 31, 2017	44.66	44.72	44.19	44.28	70,801	-0.24(-0.53%)
Jul 28, 2017	44.49	44.65	44.36	44.52	149,231	-0.22(-0.48%)
Jul 27, 2017	45.58	45.58	44.19	44.73	61,510	-0.67(-1.47%)
Jul 26, 2017	45.49	45.49	45.22	45.40	47,016	+0.00(+0.00%)
Jul 25, 2017	45.21	45.46	45.08	45.40	89,344	+0.14(+0.30%)
Jul 24, 2017	45.06	45.29	45.06	45.27	46,587	+0.20(+0.44%)
Jul 21, 2017	45.00	45.15	44.89	45.07	36,279	-0.13(-0.28%)
Jul 20, 2017	45.25	45.25	44.95	45.20	55,780	+0.03(+0.07%)
Jul 19, 2017	44.91	45.20	44.88	45.17	82,324	+0.37(+0.83%)
Jul 18, 2017	44.59	44.79	44.44	44.79	72,353	+0.12(+0.26%)
Jul 17, 2017	44.73	44.74	44.53	44.68	100,678	+0.03(+0.07%)
Jul 14, 2017	44.49	44.71	44.41	44.65	70,504	+0.31(+0.71%)
Jul 13, 2017	44.54	44.58	44.22	44.33	127,412	-0.12(-0.27%)
Jul 12, 2017	44.06	44.46	44.06	44.45	171,358	+0.76(+1.73%)
Jul 11, 2017	43.41	43.74	43.36	43.69	72,391	+0.27(+0.63%)
Jul 10, 2017	43.22	43.52	43.07	43.42	71,327	+0.27(+0.61%)
Jul 07, 2017	42.64	43.29	42.64	43.15	147,701	+0.69(+1.62%)
Jul 06, 2017	42.56	42.79	42.39	42.47	261,816	-0.40(-0.94%)
Jul 05, 2017	42.50	42.97	42.42	42.87	1,105,555	+0.51(+1.21%)
Jul 03, 2017	42.93	42.98	42.36	42.36	602,069	-0.36(-0.85%)
Jun 30, 2017	43.02	43.06	42.72	42.72	181,652	-0.13(-0.30%)
Jun 29, 2017	43.52	43.52	42.38	42.85	53,307	-0.84(-1.93%)
Jun 28, 2017	43.29	43.71	42.98	43.69	184,629	+0.64(+1.48%)
Jun 27, 2017	43.78	43.78	43.06	43.06	176,542	-0.86(-1.97%)
Jun 26, 2017	44.37	44.48	43.78	43.92	84,035	-0.18(-0.40%)
Jun 23, 2017	43.85	44.27	43.85	44.10	125,681	+0.27(+0.63%)
Jun 22, 2017	43.95	43.96	43.59	43.82	47,756	-0.01(-0.02%)
Jun 21, 2017	43.68	43.85	43.65	43.83	84,329	+0.38(+0.88%)
Jun 20, 2017	43.86	44.00	43.44	43.45	57,319	-0.45(-1.03%)
Jun 19, 2017	43.48	43.93	43.48	43.90	37,502	+0.76(+1.75%)
Jun 16, 2017	43.14	43.33	43.03	43.14	46,015	-0.06(-0.14%)
Jun 15, 2017	42.95	43.27	42.81	43.20	57,853	-0.25(-0.56%)
Jun 14, 2017	43.88	43.88	43.07	43.45	67,601	-0.28(-0.65%)
Jun 13, 2017	43.65	43.91	43.38	43.73	77,867	+0.36(+0.84%)
Jun 12, 2017	43.28	43.44	42.48	43.37	457,738	-0.24(-0.54%)
Jun 09, 2017	45.05	45.16	43.01	43.61	95,275	-1.36(-3.02%)
Jun 08, 2017	44.72	44.96	44.50	44.96	68,302	+0.36(+0.80%)
Jun 07, 2017	44.66	44.74	44.40	44.61	72,616	+0.04(+0.09%)
Jun 06, 2017	44.44	44.76	44.44	44.57	41,260	+0.04(+0.09%)
Jun 05, 2017	44.53	44.73	44.53	44.53	33,984	-0.02(-0.04%)
Jun 02, 2017	44.33	44.59	44.19	44.55	102,204	+0.31(+0.71%)
Jun 01, 2017	44.01	44.23	43.87	44.23	65,753	+0.31(+0.71%)
May 31, 2017	44.13	44.13	43.65	43.92	41,435	-0.05(-0.11%)
May 30, 2017	43.84	44.01	43.84	43.97	32,737	+0.11(+0.25%)
May 26, 2017	43.88	43.88	43.69	43.86	51,399	-0.04(-0.09%)
May 25, 2017	43.80	44.01	43.70	43.90	59,723	+0.29(+0.67%)
May 24, 2017	43.50	43.62	43.39	43.61	70,226	+0.24(+0.54%)
May 23, 2017	43.52	43.52	43.17	43.37	57,372	-0.03(-0.07%)
May 22, 2017	42.97	43.41	42.97	43.40	88,757	+0.56(+1.30%)
May 19, 2017	42.75	43.01	42.75	42.84	51,016	+0.33(+0.78%)
May 18, 2017	42.26	42.63	42.06	42.51	67,636	+0.15(+0.35%)
May 17, 2017	43.29	43.29	42.36	42.36	81,439	-1.33(-3.05%)
May 16, 2017	43.49	43.70	43.37	43.69	47,351	+0.30(+0.70%)
May 15, 2017	43.05	43.43	43.05	43.39	152,651	+0.51(+1.19%)
May 12, 2017	42.94	42.94	42.74	42.88	46,211	-0.03(-0.07%)
May 11, 2017	42.86	42.95	42.60	42.91	70,948	-0.10(-0.23%)
May 10, 2017	42.79	43.04	42.75	43.01	103,680	+0.37(+0.87%)
May 09, 2017	42.53	42.69	42.53	42.63	178,450	+0.15(+0.36%)
May 08, 2017	42.57	42.59	42.40	42.48	212,593	-0.06(-0.15%)
May 05, 2017	42.31	42.55	42.14	42.55	85,276	+0.33(+0.79%)
May 04, 2017	42.06	42.26	42.06	42.21	109,423	+0.10(+0.23%)
May 03, 2017	42.22	42.26	41.98	42.11	179,266	-0.27(-0.65%)
May 02, 2017	42.35	42.46	42.16	42.39	353,932	+0.21(+0.49%)
May 01, 2017	41.98	42.23	41.77	42.18	300,623	+0.34(+0.82%)
Apr 28, 2017	42.08	42.08	41.74	41.84	84,968	-0.36(-0.86%)
Apr 27, 2017	42.02	42.21	42.02	42.20	81,890	+0.27(+0.65%)
Apr 26, 2017	41.94	42.04	41.79	41.93	61,982	-0.01(-0.02%)
Apr 25, 2017	41.87	41.99	41.82	41.94	82,956	+0.24(+0.56%)
Apr 24, 2017	41.55	41.74	41.48	41.70	167,352	+0.61(+1.48%)
Apr 21, 2017	41.30	41.30	41.01	41.09	64,332	-0.24(-0.57%)
Apr 20, 2017	41.07	41.39	40.92	41.33	89,345	+0.44(+1.08%)
Apr 19, 2017	40.82	41.02	40.82	40.89	133,190	+0.24(+0.58%)
Apr 18, 2017	40.37	40.67	40.37	40.65	118,852	+0.20(+0.48%)
Apr 17, 2017	40.21	40.49	40.21	40.46	235,069	+0.35(+0.88%)
Apr 13, 2017	40.21	40.53	40.09	40.10	98,279	-0.18(-0.44%)
Apr 12, 2017	40.66	40.66	40.23	40.28	265,627	-0.38(-0.94%)
Apr 11, 2017	40.67	40.72	40.26	40.66	383,815	-0.14(-0.34%)
Apr 10, 2017	40.93	41.07	40.71	40.80	151,768	-0.09(-0.22%)
Apr 07, 2017	40.78	40.96	40.75	40.89	60,639	+0.08(+0.19%)
Apr 06, 2017	40.61	40.89	40.49	40.81	177,916	+0.21(+0.51%)
Apr 05, 2017	40.97	41.17	40.56	40.60	75,923	-0.26(-0.65%)
Apr 04, 2017	40.76	41.03	40.70	40.87	120,728	-0.05(-0.12%)
Apr 03, 2017	41.26	41.33	40.65	40.92	376,644	-0.30(-0.74%)
Mar 31, 2017	41.22	41.34	41.16	41.22	174,267	-0.07(-0.17%)
Mar 30, 2017	41.14	41.33	41.14	41.29	193,820	+0.17(+0.41%)
Mar 29, 2017	41.04	41.16	40.98	41.12	291,330	+0.04(+0.10%)
Mar 28, 2017	40.89	41.22	40.84	41.08	86,225	+0.22(+0.53%)
Mar 27, 2017	40.63	40.96	40.35	40.87	271,749	-0.03(-0.07%)
Mar 24, 2017	41.01	41.21	40.76	40.90	108,415	+0.11(+0.26%)
Mar 23, 2017	40.73	40.96	40.63	40.79	51,018	+0.04(+0.10%)
Mar 22, 2017	40.45	40.78	40.38	40.75	325,258	+0.30(+0.75%)
Mar 21, 2017	41.42	41.43	40.40	40.45	94,391	-0.83(-2.01%)
Mar 20, 2017	41.22	41.37	41.19	41.28	81,748	+0.05(+0.11%)
Mar 17, 2017	41.30	41.33	41.16	41.23	499,647	+0.04(+0.10%)
Mar 16, 2017	41.21	41.32	41.11	41.19	67,216	+0.14(+0.33%)
Mar 15, 2017	40.80	41.15	40.69	41.05	159,570	+0.33(+0.82%)
Mar 14, 2017	40.77	40.77	40.49	40.72	73,323	-0.11(-0.26%)
Mar 13, 2017	40.71	40.85	40.69	40.83	152,717	+0.11(+0.26%)
Mar 10, 2017	40.78	40.85	40.55	40.72	60,654	+0.21(+0.51%)
Mar 09, 2017	40.50	40.59	40.32	40.51	47,677	+0.01(+0.02%)
Mar 08, 2017	40.54	40.64	40.47	40.50	66,851	+0.06(+0.15%)
Mar 07, 2017	40.42	40.62	40.37	40.45	82,754	-0.02(-0.05%)
Mar 06, 2017	40.43	40.54	40.28	40.46	59,495	-0.11(-0.27%)
Mar 03, 2017	40.55	40.59	40.45	40.57	39,406	+0.05(+0.12%)
Mar 02, 2017	40.89	40.89	40.52	40.52	86,449	-0.40(-0.98%)
Mar 01, 2017	40.57	40.98	40.53	40.93	293,750	+0.67(+1.65%)
Feb 28, 2017	40.56	40.56	40.21	40.26	111,946	-0.36(-0.89%)
Feb 27, 2017	40.50	40.63	40.45	40.62	113,038	+0.07(+0.17%)
Feb 24, 2017	40.07	40.55	39.94	40.55	105,122	+0.12(+0.29%)
Feb 23, 2017	40.81	40.84	40.33	40.44	149,793	-0.45(-1.10%)
Feb 22, 2017	40.76	40.91	40.72	40.89	70,003	+0.06(+0.14%)
Feb 21, 2017	40.52	40.85	40.52	40.83	160,275	+0.39(+0.97%)
Feb 17, 2017		40.44	40.44	40.44	0	+0.36(+0.90%)
Feb 16, 2017	40.02	40.20	39.91	40.07	96,765	+0.05(+0.12%)
Feb 15, 2017	39.77	40.08	39.74	40.02	217,334	+0.31(+0.79%)
Feb 14, 2017	39.60	39.74	39.48	39.71	92,202	+0.04(+0.10%)
Feb 13, 2017	39.62	39.79	39.62	39.67	87,764	+0.19(+0.47%)
Feb 10, 2017	39.54	39.59	39.34	39.49	108,105	-0.03(-0.07%)
Feb 09, 2017	39.37	39.68	39.37	39.51	184,723	+0.19(+0.49%)
Feb 08, 2017	39.36	39.43	39.08	39.32	86,331	-0.03(-0.07%)
Feb 07, 2017	39.30	39.39	39.16	39.35	58,473	+0.09(+0.22%)
Feb 06, 2017	39.22	39.29	39.14	39.26	51,663	-0.03(-0.07%)
Feb 03, 2017	39.10	39.31	39.08	39.29	77,680	+0.35(+0.91%)
Feb 02, 2017	38.56	38.97	38.50	38.94	530,525	+0.24(+0.61%)
Feb 01, 2017	38.74	38.87	38.44	38.70	317,288	+0.15(+0.38%)
Jan 31, 2017	38.49	38.57	38.21	38.55	77,918	-0.04(-0.10%)
Jan 30, 2017	38.65	38.74	38.20	38.59	163,685	-0.16(-0.40%)
Jan 27, 2017	38.68	38.79	38.65	38.75	95,707	+0.13(+0.34%)
Jan 26, 2017	39.01	39.01	38.58	38.62	87,299	-0.38(-0.97%)
Jan 25, 2017	38.87	39.02	38.83	39.00	96,551	+0.35(+0.91%)
Jan 24, 2017	38.19	38.70	38.19	38.64	105,880	+0.59(+1.55%)
Jan 23, 2017	38.10	38.13	37.86	38.05	120,726	-0.12(-0.31%)
Jan 20, 2017	38.11	38.31	38.09	38.17	158,224	+0.25(+0.67%)
Jan 19, 2017	37.99	38.17	37.84	37.92	199,858	-0.07(-0.18%)
Jan 18, 2017	37.73	38.03	37.71	37.99	121,689	+0.33(+0.88%)
Jan 17, 2017	38.07	38.07	37.56	37.65	112,362	-0.59(-1.54%)
Jan 13, 2017		38.24	38.24	38.24	0	+0.26(+0.70%)
Jan 12, 2017	38.02	38.02	37.55	37.98	262,206	-0.17(-0.44%)
Jan 11, 2017	38.01	38.14	37.90	38.14	178,004	+0.14(+0.36%)
Jan 10, 2017	37.89	38.15	37.87	38.01	174,509	+0.14(+0.36%)
Jan 09, 2017	37.84	38.01	37.79	37.87	213,649	+0.05(+0.13%)
Jan 06, 2017	37.69	37.92	37.61	37.82	216,890	+0.17(+0.44%)
Jan 05, 2017	37.72	37.93	37.54	37.65	541,866	-0.12(-0.31%)
Jan 04, 2017	37.42	37.80	37.42	37.77	1,116,758	+0.46(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.