Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.57	26.81	26.81	26.81	12,484	+0.04(+0.14%)
Dec 30, 2015	27.02	27.02	26.77	26.77	6,557	-0.35(-1.29%)
Dec 29, 2015	26.98	27.15	26.98	27.12	42,467	+0.20(+0.75%)
Dec 28, 2015	26.92	26.93	26.76	26.92	40,769	-0.32(-1.19%)
Dec 24, 2015	27.01	27.24	27.24	27.24	5,501	+0.07(+0.25%)
Dec 23, 2015	26.92	27.21	26.92	27.17	26,313	+0.37(+1.36%)
Dec 22, 2015	26.70	26.84	26.67	26.81	305,813	+0.15(+0.57%)
Dec 21, 2015	26.66	26.76	26.58	26.66	25,970	+0.16(+0.61%)
Dec 18, 2015	26.62	26.68	26.45	26.50	83,460	-0.12(-0.46%)
Dec 17, 2015	26.88	26.88	26.62	26.62	19,161	-0.27(-1.02%)
Dec 16, 2015	26.65	26.89	26.58	26.89	15,812	+0.50(+1.90%)
Dec 15, 2015	26.15	26.52	26.13	26.39	29,095	+0.48(+1.86%)
Dec 14, 2015	25.83	25.94	25.73	25.91	21,471	+0.25(+0.99%)
Dec 11, 2015	26.11	26.11	25.65	25.66	23,112	-0.80(-3.03%)
Dec 10, 2015	26.41	26.51	26.37	26.46	9,869	+0.10(+0.39%)
Dec 09, 2015	26.67	26.70	26.26	26.35	7,578	-0.21(-0.78%)
Dec 08, 2015	26.35	26.62	26.35	26.56	6,799	-0.31(-1.16%)
Dec 07, 2015	26.87	26.88	26.78	26.87	11,342	-0.09(-0.32%)
Dec 04, 2015	26.88	27.01	26.82	26.96	12,121	+0.37(+1.38%)
Dec 03, 2015	26.96	26.97	26.54	26.59	18,303	-0.39(-1.43%)
Dec 02, 2015	27.10	27.13	26.93	26.98	12,519	-0.15(-0.56%)
Dec 01, 2015	26.91	27.13	26.91	27.13	30,785	+0.21(+0.77%)
Nov 30, 2015	26.44	26.93	26.44	26.92	26,836	+0.49(+1.86%)
Nov 27, 2015	26.16	26.45	26.16	26.43	1,525	+0.00(+0.00%)
Nov 25, 2015	26.44	26.43	26.43	26.43	20,869	-0.08(-0.28%)
Nov 24, 2015	26.40	26.51	26.35	26.51	23,256	-0.09(-0.35%)
Nov 23, 2015	26.45	26.68	26.45	26.60	12,052	+0.09(+0.36%)
Nov 20, 2015	26.48	26.53	26.44	26.51	21,420	+0.29(+1.12%)
Nov 19, 2015	26.02	26.36	26.02	26.21	15,463	+0.29(+1.13%)
Nov 18, 2015	25.77	25.92	25.65	25.92	226,241	+0.10(+0.40%)
Nov 17, 2015	25.86	25.97	25.77	25.82	14,453	-0.10(-0.40%)
Nov 16, 2015	25.55	25.95	25.55	25.92	10,354	+0.40(+1.55%)
Nov 13, 2015	25.97	25.97	25.52	25.52	14,315	-0.76(-2.91%)
Nov 12, 2015	26.36	26.58	26.29	26.29	11,524	-0.04(-0.14%)
Nov 11, 2015	26.42	26.43	26.20	26.33	22,068	+0.02(+0.07%)
Nov 10, 2015	26.37	26.50	26.16	26.31	10,228	-0.30(-1.13%)
Nov 09, 2015	26.83	26.97	26.54	26.61	47,628	-0.45(-1.67%)
Nov 06, 2015	26.98	27.14	26.88	27.06	66,758	-0.25(-0.93%)
Nov 05, 2015	27.58	27.59	27.18	27.32	65,597	-0.25(-0.92%)
Nov 04, 2015	27.66	27.76	27.56	27.57	14,259	+0.03(+0.10%)
Nov 03, 2015	27.36	27.72	27.36	27.54	30,875	+0.11(+0.41%)
Nov 02, 2015	27.08	27.46	27.03	27.43	39,047	+0.25(+0.90%)
Oct 30, 2015	26.99	27.26	26.99	27.19	13,973	+0.27(+1.02%)
Oct 29, 2015	26.98	26.98	26.80	26.91	26,491	-0.20(-0.73%)
Oct 28, 2015	26.86	27.16	26.81	27.11	15,084	+0.18(+0.67%)
Oct 27, 2015	27.04	27.08	26.79	26.93	12,732	+0.09(+0.35%)
Oct 26, 2015	26.69	26.99	26.69	26.84	13,121	+0.18(+0.67%)
Oct 23, 2015	26.45	26.66	26.45	26.66	11,414	+0.57(+2.17%)
Oct 22, 2015	25.80	26.15	25.80	26.09	19,590	+0.38(+1.47%)
Oct 21, 2015	26.13	26.13	25.71	25.71	18,026	-0.55(-2.08%)
Oct 20, 2015	26.34	26.42	26.23	26.26	16,470	-0.12(-0.47%)
Oct 19, 2015	26.14	26.42	26.14	26.38	14,452	+0.01(+0.04%)
Oct 16, 2015	26.02	26.41	26.02	26.37	26,032	+0.37(+1.42%)
Oct 15, 2015	25.61	26.00	25.61	26.00	18,306	+0.71(+2.79%)
Oct 14, 2015	25.56	25.59	25.25	25.30	5,384	-0.25(-1.00%)
Oct 13, 2015	25.67	25.68	25.53	25.55	31,076	-0.28(-1.10%)
Oct 12, 2015	26.00	26.00	25.79	25.84	9,171	-0.10(-0.40%)
Oct 09, 2015	25.86	26.07	25.85	25.94	29,258	+0.14(+0.55%)
Oct 08, 2015	25.57	25.82	25.46	25.80	10,507	+0.05(+0.18%)
Oct 07, 2015	25.52	25.90	25.52	25.75	37,934	+0.39(+1.53%)
Oct 06, 2015	25.38	25.54	25.22	25.36	11,957	-0.18(-0.70%)
Oct 05, 2015	25.36	25.59	25.36	25.54	18,732	+0.52(+2.07%)
Oct 02, 2015	24.02	25.02	24.02	25.02	19,096	+0.96(+4.00%)
Oct 01, 2015	23.99	24.10	23.73	24.06	75,580	+0.00(+0.00%)
Sep 30, 2015	23.66	24.14	23.66	24.06	38,418	+0.65(+2.78%)
Sep 29, 2015	23.09	23.43	23.07	23.41	55,116	+0.29(+1.27%)
Sep 28, 2015	23.39	23.43	23.01	23.12	43,910	-0.51(-2.16%)
Sep 25, 2015	23.77	23.87	23.54	23.63	121,898	+0.09(+0.36%)
Sep 24, 2015	23.25	23.63	23.22	23.54	17,832	+0.11(+0.48%)
Sep 23, 2015	23.78	23.78	23.40	23.43	15,491	-0.28(-1.18%)
Sep 22, 2015	23.87	23.92	23.62	23.71	72,539	-0.53(-2.18%)
Sep 21, 2015	24.32	24.41	24.18	24.24	11,099	+0.11(+0.47%)
Sep 18, 2015	24.31	24.44	24.10	24.12	23,876	-0.48(-1.95%)
Sep 17, 2015	24.39	24.94	24.39	24.60	15,110	-0.08(-0.31%)
Sep 16, 2015	24.12	24.71	24.12	24.68	15,675	+0.80(+3.35%)
Sep 15, 2015	23.69	23.93	23.62	23.88	19,576	+0.17(+0.71%)
Sep 14, 2015	23.68	23.68	23.65	23.71	16,065	-0.20(-0.83%)
Sep 11, 2015	23.67	23.91	23.58	23.91	13,822	+0.01(+0.04%)
Sep 10, 2015	23.93	23.96	23.73	23.90	20,285	+0.06(+0.24%)
Sep 09, 2015	24.06	24.35	23.84	23.84	26,879	+0.07(+0.28%)
Sep 08, 2015	23.73	24.13	23.69	23.78	29,764	+0.49(+2.10%)
Sep 04, 2015	23.46	23.29	23.29	23.29	53,101	-0.80(-3.32%)
Sep 03, 2015	23.98	24.26	23.98	24.09	81,926	+0.14(+0.59%)
Sep 02, 2015	23.78	23.94	23.68	23.94	56,526	+0.31(+1.32%)
Sep 01, 2015	23.86	23.97	23.59	23.63	97,457	-0.63(-2.60%)
Aug 31, 2015	24.62	24.62	24.24	24.27	44,009	-0.50(-2.02%)
Aug 28, 2015	24.76	24.88	24.67	24.76	55,555	-0.12(-0.49%)
Aug 27, 2015	24.38	24.93	24.38	24.89	83,756	+0.93(+3.89%)
Aug 26, 2015	24.14	24.14	23.36	23.95	86,623	+0.28(+1.19%)
Aug 25, 2015	24.15	24.40	23.66	23.67	137,609	+0.50(+2.15%)
Aug 24, 2015	21.53	24.07	17.40	23.17	142,509	-1.33(-5.42%)
Aug 21, 2015	24.74	25.17	24.49	24.50	328,105	-0.53(-2.11%)
Aug 20, 2015	25.54	25.58	25.02	25.03	160,109	-0.98(-3.77%)
Aug 19, 2015	26.19	26.19	25.83	26.01	107,240	-0.26(-1.00%)
Aug 18, 2015	26.41	26.41	26.22	26.27	35,320	-0.27(-1.03%)
Aug 17, 2015	26.42	26.55	26.33	26.54	56,259	-0.05(-0.18%)
Aug 14, 2015	26.51	26.68	26.51	26.59	34,310	+0.09(+0.36%)
Aug 13, 2015	26.57	26.71	26.45	26.50	38,238	-0.06(-0.21%)
Aug 12, 2015	26.36	26.56	26.02	26.55	115,220	-0.33(-1.24%)
Aug 11, 2015	27.48	27.48	26.69	26.89	323,497	-1.03(-3.69%)
Aug 10, 2015	27.75	28.00	27.75	27.92	17,815	+0.23(+0.82%)
Aug 07, 2015	27.78	27.95	27.58	27.69	18,988	-0.07(-0.24%)
Aug 06, 2015	27.97	28.00	27.72	27.76	36,769	-0.16(-0.57%)
Aug 05, 2015	27.87	28.08	27.87	27.92	55,908	+0.34(+1.23%)
Aug 04, 2015	27.45	27.60	27.44	27.58	41,257	+0.28(+1.03%)
Aug 03, 2015	27.32	27.46	27.21	27.30	93,719	-0.10(-0.38%)
Jul 31, 2015	27.52	27.52	27.39	27.40	49,026	+0.08(+0.28%)
Jul 30, 2015	27.38	27.42	27.19	27.33	156,803	-0.02(-0.07%)
Jul 29, 2015	27.23	27.36	27.19	27.34	84,813	+0.17(+0.62%)
Jul 28, 2015	27.11	27.18	26.81	27.18	116,511	-0.13(-0.48%)
Jul 27, 2015	27.59	27.59	27.05	27.31	314,844	-0.92(-3.27%)
Jul 24, 2015	28.74	28.74	28.13	28.23	48,513	-0.44(-1.54%)
Jul 23, 2015	28.77	28.94	28.65	28.67	44,104	-0.06(-0.20%)
Jul 22, 2015	28.65	28.73	28.47	28.73	37,098	+0.20(+0.69%)
Jul 21, 2015	28.72	28.78	28.52	28.53	61,399	+0.21(+0.73%)
Jul 20, 2015	28.56	28.56	28.30	28.32	20,220	-0.20(-0.69%)
Jul 17, 2015	28.38	28.56	28.38	28.52	20,606	+0.27(+0.97%)
Jul 16, 2015	28.06	28.30	28.05	28.25	60,761	+0.60(+2.18%)
Jul 15, 2015	27.95	28.07	27.65	27.65	40,753	-0.48(-1.71%)
Jul 14, 2015	28.08	28.20	28.01	28.13	87,466	+0.05(+0.17%)
Jul 13, 2015	27.92	28.18	27.92	28.08	47,142	+0.28(+1.02%)
Jul 10, 2015	28.01	28.01	27.66	27.80	43,267	+0.38(+1.37%)
Jul 09, 2015	27.12	27.78	27.12	27.42	169,266	+0.83(+3.12%)
Jul 08, 2015	26.76	26.79	26.38	26.59	125,328	-0.72(-2.62%)
Jul 07, 2015	27.35	27.37	26.31	27.31	355,728	-0.55(-1.96%)
Jul 06, 2015	28.17	28.17	27.73	27.85	32,297	-0.74(-2.60%)
Jul 02, 2015	28.75	28.60	28.60	28.60	23,895	-0.10(-0.36%)
Jul 01, 2015	29.26	29.26	28.62	28.70	34,386	-0.13(-0.46%)
Jun 30, 2015	28.94	28.96	28.69	28.83	87,028	+0.46(+1.63%)
Jun 29, 2015	28.62	28.62	28.17	28.37	74,643	-0.58(-2.02%)
Jun 26, 2015	29.41	29.41	28.88	28.95	43,935	-0.57(-1.95%)
Jun 25, 2015	29.65	29.65	29.42	29.53	35,665	+0.00(+0.02%)
Jun 24, 2015	29.81	29.81	29.50	29.52	79,151	-0.22(-0.75%)
Jun 23, 2015	29.84	29.84	29.65	29.75	42,306	+0.32(+1.08%)
Jun 22, 2015	29.68	29.75	29.43	29.43	50,753	+0.08(+0.29%)
Jun 19, 2015	29.76	29.76	29.33	29.34	35,676	-0.45(-1.51%)
Jun 18, 2015	29.90	29.90	29.69	29.80	55,228	+0.00(+0.00%)
Jun 17, 2015	29.78	29.85	29.64	29.80	68,585	+0.37(+1.24%)
Jun 16, 2015	29.42	29.43	29.24	29.43	50,758	-0.01(-0.03%)
Jun 15, 2015	29.74	29.74	29.41	29.44	32,192	-0.53(-1.76%)
Jun 12, 2015	29.54	29.96	29.54	29.96	16,934	+0.35(+1.17%)
Jun 11, 2015	29.59	29.68	29.45	29.62	61,430	+0.13(+0.45%)
Jun 10, 2015	29.23	29.52	29.15	29.49	22,981	+0.46(+1.59%)
Jun 09, 2015	29.08	29.18	28.85	29.02	46,945	-0.13(-0.45%)
Jun 08, 2015	29.48	29.59	29.12	29.16	23,296	-0.32(-1.08%)
Jun 05, 2015	28.91	29.48	28.91	29.48	102,845	+0.51(+1.76%)
Jun 04, 2015	29.15	29.15	28.86	28.97	70,286	-0.11(-0.39%)
Jun 03, 2015	29.15	29.16	29.02	29.08	28,842	-0.01(-0.03%)
Jun 02, 2015	28.87	29.13	28.80	29.09	134,692	-0.09(-0.32%)
Jun 01, 2015	29.02	29.25	29.02	29.18	46,261	+0.30(+1.04%)
May 29, 2015	29.24	29.24	28.83	28.88	47,283	-0.20(-0.68%)
May 28, 2015	28.90	29.08	28.82	29.08	64,775	-0.25(-0.86%)
May 27, 2015	29.55	29.57	29.18	29.33	27,474	-0.29(-0.98%)
May 26, 2015	30.12	30.12	29.54	29.63	57,041	-0.54(-1.78%)
May 22, 2015	30.01	30.16	30.16	30.16	46,948	+0.54(+1.81%)
May 21, 2015	29.64	29.65	29.44	29.63	37,818	+0.08(+0.29%)
May 20, 2015	29.73	29.73	29.49	29.54	27,368	-0.09(-0.32%)
May 19, 2015	29.66	29.77	29.60	29.64	91,811	+0.17(+0.57%)
May 18, 2015	29.58	29.71	29.45	29.47	28,264	-0.12(-0.41%)
May 15, 2015	29.50	29.63	29.32	29.59	53,414	+0.19(+0.64%)
May 14, 2015	29.47	29.50	29.35	29.40	72,807	+0.14(+0.48%)
May 13, 2015	29.31	29.33	29.13	29.26	36,760	+0.06(+0.19%)
May 12, 2015	29.56	29.56	29.17	29.20	30,706	-0.53(-1.77%)
May 11, 2015	29.87	29.96	29.73	29.73	27,165	+0.06(+0.19%)
May 08, 2015	29.50	29.71	29.49	29.67	34,116	+0.52(+1.77%)
May 07, 2015	29.15	29.17	28.83	29.16	37,541	+0.11(+0.39%)
May 06, 2015	29.53	29.53	28.91	29.04	144,052	-0.50(-1.69%)
May 05, 2015	30.11	30.11	29.53	29.54	42,701	-0.59(-1.96%)
May 04, 2015	30.04	30.17	30.04	30.13	41,306	+0.34(+1.14%)
May 01, 2015	29.77	29.81	29.54	29.80	33,268	+0.18(+0.60%)
Apr 30, 2015	29.97	29.97	29.51	29.62	112,811	-0.42(-1.41%)
Apr 29, 2015	30.20	30.20	29.83	30.04	96,590	-0.27(-0.89%)
Apr 28, 2015	30.57	30.57	30.13	30.31	33,168	-0.07(-0.22%)
Apr 27, 2015	30.32	30.72	30.32	30.38	65,850	+0.21(+0.71%)
Apr 24, 2015	30.28	30.43	30.15	30.16	29,685	-0.17(-0.55%)
Apr 23, 2015	30.14	30.38	30.14	30.33	65,388	+0.11(+0.37%)
Apr 22, 2015	30.15	30.28	30.08	30.22	118,031	+0.18(+0.59%)
Apr 21, 2015	29.92	30.13	29.85	30.04	98,896	+0.32(+1.07%)
Apr 20, 2015	29.83	29.83	29.65	29.72	91,900	-0.09(-0.31%)
Apr 17, 2015	30.06	30.08	29.61	29.81	208,342	-0.47(-1.54%)
Apr 16, 2015	30.38	30.38	30.18	30.28	254,532	+0.02(+0.05%)
Apr 15, 2015	30.18	30.29	30.13	30.26	40,336	+0.15(+0.50%)
Apr 14, 2015	30.24	30.24	29.87	30.11	24,909	-0.02(-0.06%)
Apr 13, 2015	30.35	30.45	30.13	30.13	84,816	-0.11(-0.37%)
Apr 10, 2015	30.34	30.34	30.19	30.25	30,415	-0.06(-0.19%)
Apr 09, 2015	30.43	30.47	30.01	30.30	168,212	+0.20(+0.66%)
Apr 08, 2015	29.61	30.13	29.61	30.11	87,785	+1.02(+3.52%)
Apr 07, 2015	29.13	29.34	29.07	29.08	142,611	+0.09(+0.32%)
Apr 06, 2015	28.82	29.07	28.82	28.99	29,374	+0.22(+0.75%)
Apr 02, 2015	28.71	28.77	28.77	28.77	37,793	+0.20(+0.69%)
Apr 01, 2015	28.76	28.76	28.47	28.57	41,478	+0.08(+0.26%)
Mar 31, 2015	28.36	28.64	28.34	28.50	64,016	+0.00(+0.00%)
Mar 30, 2015	28.68	28.71	28.38	28.50	42,930	+0.18(+0.63%)
Mar 27, 2015	28.31	28.34	28.15	28.32	40,423	+0.20(+0.70%)
Mar 26, 2015	28.33	28.33	28.05	28.12	39,001	-0.20(-0.70%)
Mar 25, 2015	28.90	28.90	28.25	28.32	49,106	-0.41(-1.44%)
Mar 24, 2015	28.82	28.82	28.67	28.73	70,283	+0.03(+0.10%)
Mar 23, 2015	28.67	28.75	28.54	28.71	28,511	+0.14(+0.49%)
Mar 20, 2015	28.49	28.68	28.43	28.56	100,682	+0.30(+1.06%)
Mar 19, 2015	28.23	28.30	28.18	28.26	55,739	-0.14(-0.50%)
Mar 18, 2015	27.94	28.44	27.92	28.41	28,499	+0.47(+1.68%)
Mar 17, 2015	27.81	27.98	27.62	27.94	23,084	+0.25(+0.92%)
Mar 16, 2015	27.85	27.85	27.61	27.68	55,105	+0.10(+0.37%)
Mar 13, 2015	27.78	27.78	27.42	27.58	25,937	-0.34(-1.21%)
Mar 12, 2015	27.95	27.99	27.88	27.92	99,340	+0.23(+0.81%)
Mar 11, 2015	27.72	27.72	27.57	27.69	14,866	-0.05(-0.17%)
Mar 10, 2015	28.01	28.01	27.63	27.74	20,592	-0.39(-1.37%)
Mar 09, 2015	28.41	28.46	28.05	28.12	31,270	-0.30(-1.06%)
Mar 06, 2015	28.81	28.81	28.39	28.42	31,720	-0.37(-1.27%)
Mar 05, 2015	28.65	28.85	28.48	28.79	158,815	+0.43(+1.50%)
Mar 04, 2015	28.54	28.41	28.24	28.36	28,068	-0.04(-0.14%)
Mar 03, 2015	28.64	28.70	28.37	28.41	60,203	-0.23(-0.79%)
Mar 02, 2015	28.56	28.70	28.56	28.63	17,956	+0.14(+0.49%)
Feb 27, 2015	28.85	28.85	28.49	28.49	54,866	-0.07(-0.23%)
Feb 26, 2015	28.47	28.64	28.47	28.56	20,621	+0.08(+0.30%)
Feb 25, 2015	28.68	28.68	28.40	28.47	26,185	-0.20(-0.69%)
Feb 24, 2015	28.78	28.78	28.63	28.67	28,049	-0.04(-0.13%)
Feb 23, 2015	28.87	28.87	28.64	28.71	52,034	-0.25(-0.88%)
Feb 20, 2015	28.99	28.99	28.75	28.96	41,751	+0.01(+0.03%)
Feb 19, 2015	29.10	29.10	28.88	28.95	34,200	-0.04(-0.13%)
Feb 18, 2015	29.16	29.16	28.96	28.99	15,098	-0.09(-0.32%)
Feb 17, 2015	29.15	29.15	28.85	29.08	23,786	+0.25(+0.88%)
Feb 13, 2015	28.80	28.83	28.83	28.83	20,440	+0.23(+0.79%)
Feb 12, 2015	28.56	28.67	28.46	28.60	37,963	+0.26(+0.93%)
Feb 11, 2015	28.41	28.41	28.20	28.34	218,691	-0.01(-0.03%)
Feb 10, 2015	28.38	28.38	28.19	28.35	46,539	+0.18(+0.63%)
Feb 09, 2015	28.25	28.31	28.13	28.17	14,790	-0.09(-0.33%)
Feb 06, 2015	28.57	28.57	28.26	28.26	90,488	-0.31(-1.08%)
Feb 05, 2015	28.57	28.57	28.43	28.57	36,317	-0.01(-0.03%)
Feb 04, 2015	28.46	28.76	28.41	28.58	111,213	+0.08(+0.30%)
Feb 03, 2015	28.21	28.50	28.18	28.50	43,921	+0.42(+1.51%)
Feb 02, 2015	28.11	28.12	27.79	28.08	53,823	+0.20(+0.71%)
Jan 30, 2015	28.16	28.24	27.88	27.88	82,475	-0.59(-2.08%)
Jan 29, 2015	28.76	28.76	28.24	28.47	44,317	-0.11(-0.39%)
Jan 28, 2015	29.02	29.02	28.58	28.58	45,446	-0.33(-1.14%)
Jan 27, 2015	28.70	28.99	28.66	28.91	21,487	-0.04(-0.13%)
Jan 26, 2015	28.86	28.99	28.85	28.95	25,875	+0.21(+0.72%)
Jan 23, 2015	28.61	28.76	28.49	28.74	30,232	+0.23(+0.82%)
Jan 22, 2015	28.28	28.59	28.22	28.51	89,388	+0.35(+1.23%)
Jan 21, 2015	27.89	28.19	27.80	28.16	90,068	+0.44(+1.59%)
Jan 20, 2015	27.85	27.85	27.68	27.72	142,161	+0.15(+0.55%)
Jan 16, 2015	27.18	27.58	27.18	27.57	23,238	+0.45(+1.66%)
Jan 15, 2015	27.35	27.35	27.07	27.12	28,606	+0.21(+0.77%)
Jan 14, 2015	26.98	26.98	26.74	26.91	24,786	-0.25(-0.93%)
Jan 13, 2015	27.52	27.55	26.97	27.17	54,469	-0.01(-0.05%)
Jan 12, 2015	27.43	27.43	27.09	27.18	301,881	-0.31(-1.15%)
Jan 09, 2015	27.61	27.63	27.36	27.49	49,234	-0.05(-0.17%)
Jan 08, 2015	27.18	27.61	27.13	27.54	25,440	+0.49(+1.81%)
Jan 07, 2015	26.79	27.12	26.79	27.05	39,953	+0.56(+2.13%)
Jan 06, 2015	26.84	26.85	26.24	26.49	53,432	-0.63(-2.32%)
Jan 05, 2015	27.31	27.32	27.03	27.12	32,136	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.