Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
39.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
18.83
18.91
18.65
18.80
231,511
-0.02(-0.11%)
Dec 30, 2003
18.61
18.83
18.58
18.82
104,189
+0.16(+0.88%)
Dec 29, 2003
18.55
18.67
18.51
18.66
169,113
+0.08(+0.42%)
Dec 26, 2003
18.58
18.61
18.46
18.58
28,574
+0.05(+0.25%)
Dec 24, 2003
18.60
18.70
18.50
18.54
66,090
-0.14(-0.74%)
Dec 23, 2003
18.59
18.69
18.42
18.67
166,781
+0.08(+0.44%)
Dec 22, 2003
18.67
18.67
18.37
18.59
106,327
-0.11(-0.58%)
Dec 19, 2003
18.75
18.75
18.52
18.70
152,202
-0.04(-0.22%)
Dec 18, 2003
18.63
18.79
18.63
18.74
126,932
+0.05(+0.25%)
Dec 17, 2003
18.64
18.83
18.57
18.70
196,910
+0.10(+0.55%)
Dec 16, 2003
18.44
18.64
18.39
18.59
177,472
+0.15(+0.81%)
Dec 15, 2003
19.18
19.20
18.44
18.44
267,277
-0.60(-3.16%)
Dec 12, 2003
18.90
19.06
18.85
19.04
113,908
+0.11(+0.57%)
Dec 11, 2003
18.73
18.98
18.70
18.94
140,150
+0.26(+1.38%)
Dec 10, 2003
18.96
18.96
18.56
18.68
216,154
-0.33(-1.73%)
Dec 09, 2003
19.15
19.18
18.95
19.01
196,522
-0.14(-0.73%)
Dec 08, 2003
19.01
19.26
19.01
19.15
191,662
+0.14(+0.73%)
Dec 05, 2003
18.91
18.92
18.91
19.01
220,820
+0.10(+0.52%)
Dec 04, 2003
19.09
19.11
18.74
18.91
706,196
-0.11(-0.60%)
Dec 03, 2003
19.39
19.47
19.02
19.02
260,280
-0.32(-1.65%)
Dec 02, 2003
19.42
19.43
19.27
19.34
409,566
-0.01(-0.05%)
Dec 01, 2003
19.29
19.42
19.29
19.35
214,016
+0.09(+0.45%)
Nov 28, 2003
19.03
19.27
19.00
19.27
189,718
+0.19(+1.00%)
Nov 26, 2003
18.83
19.08
18.79
19.08
662,071
+0.30(+1.59%)
Nov 25, 2003
18.34
18.86
18.34
18.78
609,587
+0.38(+2.07%)
Nov 24, 2003
18.10
18.40
18.03
18.40
931,293
+0.34(+1.91%)
Nov 21, 2003
17.75
18.11
17.75
18.05
702,503
+0.33(+1.86%)
Nov 20, 2003
17.69
17.69
17.69
17.72
932,459
+0.03(+0.17%)
Nov 19, 2003
17.69
17.85
17.65
17.69
7,101,232
+0.00(+0.00%)
Nov 18, 2003
18.05
18.13
17.56
17.69
542,525
-0.30(-1.69%)
Nov 17, 2003
18.22
18.22
17.94
18.00
209,351
-0.65(-3.50%)
Nov 14, 2003
19.03
19.04
18.64
18.65
182,915
-0.43(-2.24%)
Nov 13, 2003
18.96
19.14
18.82
19.08
106,522
+0.11(+0.60%)
Nov 12, 2003
18.48
18.97
18.47
18.96
300,323
+0.55(+2.96%)
Nov 11, 2003
18.47
18.52
18.11
18.42
181,748
-0.14(-0.78%)
Nov 10, 2003
19.00
19.00
18.55
18.56
125,572
-0.52(-2.75%)
Nov 07, 2003
19.34
19.34
18.83
19.09
120,518
-0.20(-1.04%)
Nov 06, 2003
19.03
19.29
18.88
19.29
72,699
+0.25(+1.32%)
Nov 05, 2003
19.69
19.86
18.65
19.03
330,258
-0.59(-2.99%)
Nov 04, 2003
19.69
19.88
19.50
19.62
219,945
-0.10(-0.50%)
Nov 03, 2003
19.54
19.89
19.54
19.72
151,425
+0.26(+1.35%)
Oct 31, 2003
19.62
19.62
19.42
19.46
191,856
-0.20(-0.99%)
Oct 30, 2003
20.09
20.09
19.65
19.65
293,519
+0.02(+0.08%)
Oct 29, 2003
18.93
19.85
18.93
19.64
581,013
+0.78(+4.15%)
Oct 28, 2003
18.62
18.85
18.52
18.85
161,533
+0.28(+1.52%)
Oct 27, 2003
18.11
18.63
18.11
18.57
88,833
+0.36(+1.98%)
Oct 24, 2003
18.21
18.31
17.95
18.21
126,543
-0.04(-0.20%)
Oct 23, 2003
18.29
18.45
18.16
18.25
77,753
+0.02(+0.08%)
Oct 22, 2003
18.22
18.47
18.21
18.23
97,580
-0.06(-0.31%)
Oct 21, 2003
18.24
18.36
18.24
18.29
61,425
+0.10(+0.57%)
Oct 20, 2003
18.39
18.49
18.18
18.19
77,364
-0.21(-1.12%)
Oct 17, 2003
18.53
18.62
18.44
18.39
101,079
-0.12(-0.64%)
Oct 16, 2003
18.37
18.48
18.37
18.51
76,004
+0.17(+0.93%)
Oct 15, 2003
18.58
18.58
18.31
18.34
73,282
-0.13(-0.70%)
Oct 14, 2003
18.47
18.52
18.41
18.47
95,831
+0.03(+0.14%)
Oct 13, 2003
18.25
18.51
18.33
18.44
80,669
+0.19(+1.04%)
Oct 10, 2003
18.34
18.34
18.20
18.25
49,179
-0.06(-0.31%)
Oct 09, 2003
18.35
18.42
18.18
18.31
106,522
+0.00(+0.00%)
Oct 08, 2003
18.52
18.52
18.26
18.31
79,114
-0.20(-1.08%)
Oct 07, 2003
18.29
18.56
18.29
18.51
119,546
+0.25(+1.35%)
Oct 06, 2003
18.37
18.44
18.24
18.26
89,416
-0.05(-0.28%)
Oct 03, 2003
18.47
18.48
18.21
18.31
62,008
-0.05(-0.28%)
Oct 02, 2003
18.06
18.39
18.01
18.37
169,113
+0.31(+1.74%)
Oct 01, 2003
17.98
18.13
17.88
18.05
98,552
+0.07(+0.40%)
Sep 30, 2003
17.72
17.98
17.49
17.98
117,213
+0.21(+1.16%)
Sep 29, 2003
17.62
17.77
17.30
17.77
97,386
+0.18(+1.02%)
Sep 26, 2003
17.75
17.75
17.41
17.59
152,396
-0.19(-1.07%)
Sep 25, 2003
18.17
18.17
17.78
17.78
126,932
-0.42(-2.29%)
Sep 24, 2003
18.44
18.44
18.14
18.20
42,958
-0.29(-1.56%)
Sep 23, 2003
18.49
18.57
18.30
18.49
112,159
-0.06(-0.31%)
Sep 22, 2003
18.65
18.65
18.44
18.55
85,917
-0.08(-0.41%)
Sep 19, 2003
18.85
18.94
18.60
18.62
155,895
-0.29(-1.52%)
Sep 18, 2003
18.27
18.92
18.27
18.91
145,204
+0.66(+3.61%)
Sep 17, 2003
18.24
18.40
18.24
18.25
136,263
-0.02(-0.11%)
Sep 16, 2003
18.10
18.35
18.02
18.27
201,576
+0.40(+2.24%)
Sep 15, 2003
18.01
18.03
17.87
17.87
162,116
-0.19(-1.03%)
Sep 12, 2003
18.05
18.11
17.96
18.06
76,781
-0.06(-0.34%)
Sep 11, 2003
18.25
18.25
18.01
18.12
138,206
-0.09(-0.51%)
Sep 10, 2003
18.61
18.65
18.18
18.21
138,012
-0.42(-2.26%)
Sep 09, 2003
18.62
18.63
18.41
18.63
104,578
-0.06(-0.30%)
Sep 08, 2003
18.49
18.70
18.49
18.69
137,623
+0.12(+0.64%)
Sep 05, 2003
18.63
18.63
18.42
18.57
207,796
-0.03(-0.14%)
Sep 04, 2003
18.48
18.62
18.38
18.60
155,507
+0.12(+0.67%)
Sep 03, 2003
18.39
18.49
18.35
18.47
290,020
+0.01(+0.03%)
Sep 02, 2003
18.35
18.49
18.25
18.47
302,655
+0.16(+0.90%)
Aug 29, 2003
18.31
18.40
18.24
18.30
84,945
-0.01(-0.06%)
Aug 28, 2003
18.24
18.44
18.06
18.31
133,152
+0.08(+0.42%)
Aug 27, 2003
17.88
18.31
17.80
18.24
126,738
+0.43(+2.40%)
Aug 26, 2003
17.75
17.87
17.52
17.81
73,088
+0.09(+0.49%)
Aug 25, 2003
17.41
17.75
17.15
17.72
171,835
+0.20(+1.15%)
Aug 22, 2003
17.92
17.94
17.52
17.52
161,921
-0.41(-2.27%)
Aug 21, 2003
17.81
18.09
17.80
17.93
134,319
+0.14(+0.78%)
Aug 20, 2003
17.70
17.83
17.65
17.79
162,504
+0.07(+0.38%)
Aug 19, 2003
17.58
17.72
17.44
17.72
67,256
+0.10(+0.58%)
Aug 18, 2003
17.49
17.62
17.40
17.62
151,425
+0.15(+0.88%)
Aug 15, 2003
17.23
17.47
17.08
17.47
100,302
+0.24(+1.40%)
Aug 14, 2003
17.04
17.23
16.98
17.22
129,265
+0.23(+1.36%)
Aug 13, 2003
17.16
17.23
16.98
16.99
64,341
-0.14(-0.81%)
Aug 12, 2003
16.98
17.16
16.94
17.13
78,919
+0.09(+0.54%)
Aug 11, 2003
16.91
17.05
16.87
17.04
100,885
+0.19(+1.10%)
Aug 08, 2003
16.69
16.89
16.67
16.85
132,375
+0.14(+0.83%)
Aug 07, 2003
16.99
16.99
16.49
16.71
117,991
-0.17(-1.04%)
Aug 06, 2003
16.80
16.98
16.67
16.89
73,477
+0.09(+0.52%)
Aug 05, 2003
16.85
16.91
16.64
16.80
162,504
-0.08(-0.49%)
Aug 04, 2003
17.24
17.24
16.60
16.88
165,226
-0.36(-2.06%)
Aug 01, 2003
17.30
17.39
16.78
17.24
156,479
-0.15(-0.86%)
Jul 31, 2003
17.36
17.70
17.35
17.39
221,792
+0.07(+0.42%)
Jul 30, 2003
17.34
17.49
17.22
17.32
95,053
-0.02(-0.12%)
Jul 29, 2003
17.38
17.43
17.17
17.34
124,405
-0.05(-0.27%)
Jul 28, 2003
17.36
17.38
17.17
17.38
127,904
+0.05(+0.27%)
Jul 25, 2003
17.05
17.34
16.78
17.34
292,742
+0.46(+2.74%)
Jul 24, 2003
17.24
17.49
16.85
16.87
292,936
-0.33(-1.94%)
Jul 23, 2003
17.05
17.54
16.98
17.21
518,227
+0.39(+2.29%)
Jul 22, 2003
16.26
16.95
16.21
16.82
138,401
+0.51(+3.15%)
Jul 21, 2003
16.72
16.72
16.21
16.31
120,906
-0.42(-2.49%)
Jul 18, 2003
16.80
16.83
16.61
16.72
87,861
-0.09(-0.52%)
Jul 17, 2003
16.91
16.93
16.54
16.81
239,286
-0.21(-1.21%)
Jul 16, 2003
17.21
17.21
16.76
17.02
222,375
-0.19(-1.08%)
Jul 15, 2003
17.60
17.68
17.18
17.20
496,262
-0.40(-2.28%)
Jul 14, 2003
16.87
18.01
16.87
17.60
431,337
+0.83(+4.97%)
Jul 11, 2003
16.73
16.90
16.68
16.77
82,613
+0.08(+0.46%)
Jul 10, 2003
16.95
16.95
16.65
16.69
315,096
-0.30(-1.76%)
Jul 09, 2003
17.07
17.18
16.83
16.99
417,925
-0.09(-0.54%)
Jul 08, 2003
15.92
17.12
15.92
17.08
526,586
+1.15(+7.20%)
Jul 07, 2003
15.90
16.01
15.79
15.94
320,539
+0.11(+0.68%)
Jul 03, 2003
15.74
15.94
15.56
15.83
281,467
-0.11(-0.71%)
Jul 02, 2003
14.69
16.05
14.69
15.94
4,200,830
+1.47(+10.13%)
Jul 01, 2003
14.39
14.56
14.04
14.48
358,249
+0.07(+0.50%)
Jun 30, 2003
14.86
14.86
14.40
14.40
283,800
-0.45(-3.01%)
Jun 27, 2003
14.37
14.91
14.33
14.85
131,597
+0.40(+2.74%)
Jun 26, 2003
14.67
14.67
14.41
14.46
239,092
-0.22(-1.47%)
Jun 25, 2003
14.66
14.89
14.64
14.67
101,468
+0.02(+0.14%)
Jun 24, 2003
14.86
14.97
14.60
14.65
211,100
-0.21(-1.42%)
Jun 23, 2003
14.98
14.98
14.84
14.86
150,064
-0.11(-0.76%)
Jun 20, 2003
15.00
15.33
14.97
14.98
129,265
+0.01(+0.07%)
Jun 19, 2003
14.65
15.10
14.46
14.97
230,150
+0.06(+0.38%)
Jun 18, 2003
15.03
15.03
14.64
14.91
216,738
-0.09(-0.62%)
Jun 17, 2003
14.84
15.10
14.79
15.00
134,319
+0.13(+0.90%)
Jun 16, 2003
14.63
14.99
14.63
14.87
140,345
+0.16(+1.12%)
Jun 13, 2003
14.81
14.91
14.51
14.70
137,235
-0.10(-0.69%)
Jun 12, 2003
15.02
15.09
14.79
14.81
174,751
-0.52(-3.42%)
Jun 11, 2003
14.74
15.51
14.66
15.33
238,703
+0.65(+4.41%)
Jun 10, 2003
14.67
14.76
14.64
14.68
73,865
+0.02(+0.10%)
Jun 09, 2003
14.68
14.71
14.58
14.67
87,083
-0.05(-0.31%)
Jun 06, 2003
14.77
14.79
14.49
14.71
171,835
+0.05(+0.32%)
Jun 05, 2003
14.61
14.73
14.61
14.67
165,031
+0.08(+0.56%)
Jun 04, 2003
14.33
14.63
14.33
14.58
160,561
+0.25(+1.76%)
Jun 03, 2003
14.53
14.53
14.15
14.33
136,068
-0.23(-1.55%)
Jun 02, 2003
14.42
14.66
14.38
14.56
433,670
+0.26(+1.80%)
May 30, 2003
13.99
14.30
13.98
14.30
395,376
+0.46(+3.35%)
May 29, 2003
13.24
13.84
13.21
13.84
253,476
+0.63(+4.79%)
May 28, 2003
12.66
13.31
12.66
13.21
181,748
+0.65(+5.16%)
May 27, 2003
11.83
12.58
11.83
12.56
174,362
+0.87(+7.49%)
May 23, 2003
11.66
11.73
11.63
11.68
59,287
+0.03(+0.22%)
May 22, 2003
11.61
11.69
11.57
11.66
84,751
+0.04(+0.31%)
May 21, 2003
11.60
11.63
11.60
11.62
65,312
-0.01(-0.04%)
May 20, 2003
11.58
11.64
11.53
11.63
89,416
+0.05(+0.40%)
May 19, 2003
11.64
11.70
11.58
11.58
94,276
-0.09(-0.75%)
May 16, 2003
11.64
11.69
11.58
11.67
30,518
-0.03(-0.22%)
May 15, 2003
11.67
11.73
11.63
11.69
146,759
+0.03(+0.22%)
May 14, 2003
11.65
11.77
11.64
11.67
117,407
+0.04(+0.35%)
May 13, 2003
11.55
11.73
11.54
11.63
88,250
+0.10(+0.89%)
May 12, 2003
11.47
11.58
11.42
11.52
51,511
+0.10(+0.90%)
May 09, 2003
11.45
11.59
11.40
11.42
46,263
-0.01(-0.04%)
May 08, 2003
11.56
11.56
11.41
11.43
73,477
-0.13(-1.11%)
May 07, 2003
11.48
11.58
11.47
11.55
152,396
+0.11(+0.94%)
May 06, 2003
11.47
11.52
11.40
11.45
135,291
-0.03(-0.22%)
May 05, 2003
11.32
11.47
11.32
11.47
162,504
+0.15(+1.32%)
May 02, 2003
11.19
11.39
11.18
11.32
62,980
+0.10(+0.92%)
May 01, 2003
10.91
11.26
10.84
11.22
87,861
+0.31(+2.88%)
Apr 30, 2003
10.80
11.03
10.80
10.91
53,066
+0.08(+0.76%)
Apr 29, 2003
10.93
11.07
10.81
10.82
52,872
-0.11(-1.04%)
Apr 28, 2003
10.83
11.02
10.81
10.94
117,407
+0.07(+0.66%)
Apr 25, 2003
10.78
10.87
10.67
10.87
116,824
+0.07(+0.62%)
Apr 24, 2003
10.85
10.93
10.69
10.80
122,461
-0.02(-0.14%)
Apr 23, 2003
10.67
10.89
10.60
10.81
149,092
+0.20(+1.89%)
Apr 22, 2003
10.16
10.67
10.15
10.61
84,751
+0.43(+4.19%)
Apr 21, 2003
9.919
10.20
9.919
10.19
41,598
+0.36(+3.66%)
Apr 17, 2003
9.826
9.929
9.543
9.826
154,729
+0.00(+0.00%)
Apr 16, 2003
10.08
10.26
9.810
9.826
37,710
-0.31(-3.05%)
Apr 15, 2003
9.991
10.13
9.970
10.13
15,356
+0.14(+1.44%)
Apr 14, 2003
9.826
9.991
9.826
9.991
6,220
+0.21(+2.10%)
Apr 11, 2003
9.893
9.893
9.733
9.785
13,995
-0.09(-0.89%)
Apr 10, 2003
9.682
9.898
9.682
9.872
13,606
+0.15(+1.59%)
Apr 09, 2003
9.733
9.980
9.713
9.718
34,600
+0.06(+0.64%)
Apr 08, 2003
9.620
9.666
9.620
9.656
4,470
+0.09(+0.91%)
Apr 07, 2003
9.774
9.826
9.543
9.569
34,600
-0.15(-1.59%)
Apr 04, 2003
9.795
9.805
9.723
9.723
23,909
-0.05(-0.53%)
Apr 03, 2003
9.800
10.08
9.713
9.774
124,016
+0.01(+0.11%)
Apr 02, 2003
9.651
9.774
9.610
9.764
181,748
+0.11(+1.17%)
Apr 01, 2003
9.672
9.723
9.605
9.651
99,135
+0.10(+1.02%)
Mar 31, 2003
9.754
9.754
9.543
9.553
95,636
-0.18(-1.85%)
Mar 28, 2003
9.774
9.903
9.728
9.733
110,993
-0.04(-0.42%)
Mar 27, 2003
9.672
9.774
9.517
9.774
57,148
+0.14(+1.50%)
Mar 26, 2003
9.929
10.00
9.600
9.630
41,598
-0.34(-3.46%)
Mar 25, 2003
10.14
10.23
9.913
9.975
21,770
-0.20(-1.97%)
Mar 24, 2003
10.13
10.29
10.08
10.18
63,952
+0.02(+0.15%)
Mar 21, 2003
10.03
10.16
9.883
10.16
77,753
+0.08(+0.77%)
Mar 20, 2003
10.21
10.22
9.836
10.08
76,587
-0.20(-1.95%)
Mar 19, 2003
10.38
10.42
10.24
10.28
53,844
-0.07(-0.65%)
Mar 18, 2003
10.04
10.35
9.677
10.35
187,969
+0.58(+5.90%)
Mar 17, 2003
9.888
10.01
9.687
9.774
95,636
-0.15(-1.55%)
Mar 14, 2003
9.980
9.980
9.795
9.929
39,265
-0.05(-0.52%)
Mar 13, 2003
9.749
9.980
9.636
9.980
45,485
+0.23(+2.37%)
Mar 12, 2003
9.713
9.800
9.620
9.749
62,202
+0.02(+0.16%)
Mar 11, 2003
9.774
9.846
9.677
9.733
61,036
-0.04(-0.37%)
Mar 10, 2003
9.919
9.919
9.713
9.769
64,729
-0.18(-1.81%)
Mar 07, 2003
9.800
9.960
9.800
9.949
85,723
+0.12(+1.26%)
Mar 06, 2003
9.919
9.960
9.816
9.826
27,796
-0.14(-1.39%)
Mar 05, 2003
9.826
9.985
9.805
9.965
36,544
+0.10(+0.99%)
Mar 04, 2003
9.759
9.888
9.661
9.867
32,073
+0.07(+0.68%)
Mar 03, 2003
9.795
9.877
9.677
9.800
27,408
+0.03(+0.32%)
Feb 28, 2003
9.872
9.872
9.769
9.769
21,576
-0.11(-1.09%)
Feb 27, 2003
9.697
10.01
9.697
9.877
16,911
+0.15(+1.59%)
Feb 26, 2003
9.826
9.831
9.610
9.723
32,656
-0.08(-0.79%)
Feb 25, 2003
9.672
9.816
9.636
9.800
62,786
+0.10(+1.06%)
Feb 24, 2003
9.795
9.841
9.661
9.697
31,878
-0.03(-0.26%)
Feb 21, 2003
9.702
9.744
9.517
9.723
25,269
+0.06(+0.64%)
Feb 20, 2003
9.502
9.749
9.430
9.661
35,183
+0.10(+1.02%)
Feb 19, 2003
9.944
9.944
9.430
9.564
111,187
-0.34(-3.43%)
Feb 18, 2003
9.584
9.919
9.584
9.903
14,578
+0.33(+3.49%)
Feb 14, 2003
9.492
9.708
9.399
9.569
23,131
+0.10(+1.09%)
Feb 13, 2003
9.404
9.538
9.404
9.466
11,857
+0.05(+0.55%)
Feb 12, 2003
9.600
9.672
9.414
9.414
33,239
-0.20(-2.09%)
Feb 11, 2003
9.672
9.672
9.419
9.615
25,853
-0.03(-0.32%)
Feb 10, 2003
9.569
9.661
9.466
9.646
21,187
+0.10(+1.02%)
Feb 07, 2003
9.980
10.02
9.517
9.548
80,474
-0.38(-3.83%)
Feb 06, 2003
9.805
9.929
9.486
9.929
113,714
+0.06(+0.57%)
Feb 05, 2003
9.785
9.996
9.708
9.872
51,317
+0.14(+1.48%)
Feb 04, 2003
9.774
9.826
9.672
9.728
84,362
-0.05(-0.47%)
Feb 03, 2003
9.867
9.955
9.723
9.774
92,332
-0.22(-2.16%)
Jan 31, 2003
9.738
10.02
9.651
9.991
40,431
+0.23(+2.32%)
Jan 30, 2003
9.955
9.955
9.697
9.764
59,870
-0.19(-1.91%)
Jan 29, 2003
9.836
9.955
9.774
9.955
158,228
+0.17(+1.74%)
Jan 28, 2003
9.713
9.929
9.672
9.785
90,582
+0.14(+1.49%)
Jan 27, 2003
9.877
9.929
9.579
9.641
84,945
-0.23(-2.29%)
Jan 24, 2003
10.19
10.23
9.841
9.867
143,649
-0.32(-3.13%)
Jan 23, 2003
10.80
10.93
10.13
10.19
239,869
-0.49(-4.58%)
Jan 22, 2003
11.08
11.14
10.62
10.67
45,680
-0.39(-3.53%)
Jan 21, 2003
11.63
11.68
11.07
11.07
90,582
-0.59(-5.03%)
Jan 17, 2003
11.65
11.69
11.50
11.65
68,811
-0.08(-0.70%)
Jan 16, 2003
11.83
11.93
11.67
11.73
123,433
-0.23(-1.89%)
Jan 15, 2003
11.52
11.99
11.52
11.96
194,189
+0.38(+3.24%)
Jan 14, 2003
11.42
11.60
11.42
11.59
74,643
+0.17(+1.49%)
Jan 13, 2003
11.50
11.70
11.42
11.42
122,267
-0.15(-1.29%)
Jan 10, 2003
11.47
11.63
11.45
11.56
88,250
+0.05(+0.45%)
Jan 09, 2003
11.47
11.53
11.42
11.51
49,956
+0.06(+0.54%)
Jan 08, 2003
11.45
11.48
11.32
11.45
71,533
+0.00(+0.00%)
Jan 07, 2003
11.55
11.55
11.41
11.45
37,516
-0.08(-0.71%)
Jan 06, 2003
11.24
11.57
11.24
11.53
53,844
+0.29(+2.61%)
Jan 03, 2003
10.95
11.35
10.95
11.24
31,295
+0.29(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.