Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	38.35	38.55	38.55	38.55	629,293	+0.12(+0.32%)
Dec 30, 2014	38.62	38.86	38.38	38.43	288,267	-0.18(-0.46%)
Dec 29, 2014	38.30	38.97	38.13	38.61	298,735	+0.49(+1.29%)
Dec 26, 2014	38.54	38.62	37.65	38.12	334,340	-0.45(-1.16%)
Dec 24, 2014	38.71	38.57	38.57	38.57	123,736	-0.13(-0.34%)
Dec 23, 2014	37.88	38.77	37.46	38.70	714,718	+0.79(+2.09%)
Dec 22, 2014	37.37	37.97	36.90	37.91	829,109	+0.34(+0.91%)
Dec 19, 2014	37.59	37.78	36.96	37.56	2,853,693	+0.06(+0.17%)
Dec 18, 2014	38.01	38.20	36.96	37.50	1,186,083	+0.43(+1.17%)
Dec 17, 2014	35.86	37.21	35.70	37.07	1,302,401	+1.40(+3.94%)
Dec 16, 2014	34.75	37.07	34.06	35.66	1,150,708	+0.81(+2.33%)
Dec 15, 2014	35.74	36.34	33.97	34.85	787,580	-0.64(-1.80%)
Dec 12, 2014	34.23	35.73	33.82	35.49	1,083,909	+0.23(+0.66%)
Dec 11, 2014	34.14	35.47	33.79	35.26	676,712	+1.11(+3.25%)
Dec 10, 2014	34.66	34.80	33.39	34.15	985,037	-0.99(-2.81%)
Dec 09, 2014	34.57	35.32	34.33	35.14	1,171,421	-0.04(-0.10%)
Dec 08, 2014	35.75	36.16	34.97	35.17	1,109,445	-0.88(-2.43%)
Dec 05, 2014	36.94	36.94	35.78	36.05	1,078,452	-0.75(-2.05%)
Dec 04, 2014	37.00	37.43	36.49	36.80	1,018,484	+0.10(+0.27%)
Dec 03, 2014	36.41	37.05	36.24	36.70	587,488	+0.34(+0.93%)
Dec 02, 2014	35.54	37.41	35.54	36.37	995,149	+0.45(+1.25%)
Dec 01, 2014	36.90	37.20	34.55	35.92	1,564,222	-1.51(-4.05%)
Nov 28, 2014	38.26	38.34	37.27	37.43	634,627	-1.50(-3.85%)
Nov 26, 2014	37.95	38.93	38.93	38.93	1,416,998	+0.98(+2.59%)
Nov 25, 2014	38.05	38.24	37.50	37.95	552,229	+0.10(+0.26%)
Nov 24, 2014	38.21	38.26	37.50	37.85	498,375	-0.47(-1.24%)
Nov 21, 2014	37.74	38.66	37.58	38.32	3,862,430	+0.77(+2.05%)
Nov 20, 2014	37.23	37.57	37.16	37.55	867,226	+0.14(+0.37%)
Nov 19, 2014	37.22	37.42	37.17	37.42	997,826	+0.08(+0.23%)
Nov 18, 2014	37.07	37.36	37.06	37.33	870,539	+0.09(+0.26%)
Nov 17, 2014	36.94	37.29	36.63	37.24	901,132	+0.31(+0.83%)
Nov 14, 2014	35.84	36.94	35.84	36.93	815,058	+0.84(+2.34%)
Nov 13, 2014	36.36	36.73	35.96	36.09	997,347	-0.31(-0.84%)
Nov 12, 2014	35.84	36.48	35.62	36.39	768,089	+0.31(+0.85%)
Nov 11, 2014	36.68	36.80	35.61	36.09	734,472	-0.44(-1.21%)
Nov 10, 2014	36.80	36.80	36.18	36.53	518,332	-0.12(-0.33%)
Nov 07, 2014	36.14	36.66	36.14	36.65	810,328	+0.32(+0.87%)
Nov 06, 2014	36.31	36.51	35.91	36.33	602,597	-0.03(-0.09%)
Nov 05, 2014	35.85	36.55	35.63	36.37	750,012	+0.43(+1.19%)
Nov 04, 2014	36.42	36.54	35.51	35.94	1,379,180	-0.98(-2.66%)
Nov 03, 2014	36.97	37.15	36.56	36.92	1,398,753	+0.03(+0.09%)
Oct 31, 2014	36.90	36.95	36.68	36.89	2,134,078	+0.05(+0.14%)
Oct 30, 2014	36.85	37.02	36.34	36.84	12,517,327	-1.75(-4.53%)
Oct 29, 2014	39.21	39.58	38.06	38.58	735,429	-0.29(-0.76%)
Oct 28, 2014	38.51	38.92	38.05	38.88	385,995	+0.53(+1.38%)
Oct 27, 2014	38.02	38.44	38.25	38.35	498,990	+0.09(+0.25%)
Oct 24, 2014	38.80	39.42	38.15	38.25	197,197	-0.48(-1.25%)
Oct 23, 2014	38.64	39.13	38.35	38.74	606,089	+0.49(+1.28%)
Oct 22, 2014	38.60	38.89	38.16	38.25	634,265	-0.28(-0.72%)
Oct 21, 2014	37.98	38.71	37.51	38.53	562,368	+0.69(+1.83%)
Oct 20, 2014	37.52	38.03	37.06	37.83	327,167	+0.49(+1.31%)
Oct 17, 2014	37.38	38.06	36.42	37.34	549,993	+0.11(+0.28%)
Oct 16, 2014	35.39	38.61	34.73	37.24	981,545	+1.25(+3.48%)
Oct 15, 2014	34.89	36.18	33.32	35.99	1,105,751	+1.08(+3.09%)
Oct 14, 2014	34.56	35.05	31.59	34.91	1,509,979	+0.30(+0.87%)
Oct 13, 2014	36.49	37.11	34.57	34.61	495,730	-2.02(-5.52%)
Oct 10, 2014	36.99	37.62	34.79	36.63	737,785	-0.42(-1.12%)
Oct 09, 2014	37.98	38.33	36.84	37.05	355,300	-0.74(-1.95%)
Oct 08, 2014	37.80	37.94	36.71	37.78	349,914	-0.17(-0.46%)
Oct 07, 2014	38.39	38.72	37.87	37.96	173,548	-0.67(-1.74%)
Oct 06, 2014	39.06	39.16	38.58	38.63	149,588	-0.38(-0.98%)
Oct 03, 2014	39.06	39.27	38.73	39.01	263,601	+0.04(+0.11%)
Oct 02, 2014	38.38	39.07	37.93	38.97	461,755	+0.46(+1.20%)
Oct 01, 2014	39.45	39.58	38.39	38.51	315,852	-0.91(-2.32%)
Sep 30, 2014	39.03	39.66	38.36	39.42	462,330	+0.36(+0.92%)
Sep 29, 2014	38.64	39.15	38.43	39.07	323,328	+0.08(+0.20%)
Sep 26, 2014	38.84	39.16	38.10	38.99	498,962	+0.40(+1.05%)
Sep 25, 2014	38.91	38.97	38.35	38.58	752,203	-0.34(-0.86%)
Sep 24, 2014	38.40	38.98	37.95	38.92	293,162	+0.40(+1.05%)
Sep 23, 2014	38.51	38.86	38.22	38.51	422,283	+0.11(+0.27%)
Sep 22, 2014	39.27	39.31	38.29	38.41	666,866	-0.96(-2.43%)
Sep 19, 2014	39.42	39.76	39.23	39.37	675,813	-0.07(-0.17%)
Sep 18, 2014	39.48	39.52	38.91	39.43	294,013	-0.02(-0.05%)
Sep 17, 2014	39.25	39.52	39.08	39.46	317,576	+0.11(+0.28%)
Sep 16, 2014	38.97	39.49	38.71	39.35	198,897	+0.37(+0.94%)
Sep 15, 2014	38.96	39.15	38.40	38.98	472,779	-0.08(-0.20%)
Sep 12, 2014	39.94	40.34	38.76	39.06	410,368	-0.91(-2.29%)
Sep 11, 2014	40.06	40.14	39.53	39.97	167,276	-0.31(-0.77%)
Sep 10, 2014	40.47	40.47	39.84	40.28	130,746	-0.12(-0.29%)
Sep 09, 2014	40.42	40.45	40.05	40.40	209,102	+0.02(+0.05%)
Sep 08, 2014	40.11	40.48	40.07	40.38	104,461	+0.15(+0.38%)
Sep 05, 2014	40.10	40.23	39.62	40.22	118,417	+0.17(+0.43%)
Sep 04, 2014	40.14	40.24	39.88	40.05	186,014	-0.04(-0.10%)
Sep 03, 2014	40.35	40.56	39.81	40.09	224,271	-0.12(-0.30%)
Sep 02, 2014	40.58	41.02	40.21	40.21	365,051	-0.52(-1.28%)
Aug 29, 2014	40.31	40.73	40.73	40.73	264,811	+0.26(+0.64%)
Aug 28, 2014	40.08	40.62	40.08	40.48	218,686	-0.10(-0.25%)
Aug 27, 2014	40.48	40.91	40.43	40.58	233,081	-0.08(-0.21%)
Aug 26, 2014	40.48	40.82	40.24	40.66	171,511	+0.07(+0.18%)
Aug 25, 2014	40.19	40.95	39.79	40.59	389,402	+0.52(+1.30%)
Aug 22, 2014	40.61	40.61	40.01	40.07	278,457	-0.46(-1.13%)
Aug 21, 2014	40.85	41.02	40.14	40.52	304,831	-0.23(-0.55%)
Aug 20, 2014	40.74	40.99	40.41	40.75	251,890	+0.06(+0.16%)
Aug 19, 2014	41.24	41.45	40.59	40.69	157,633	-0.40(-0.99%)
Aug 18, 2014	41.02	41.25	40.54	41.09	195,039	+0.33(+0.80%)
Aug 15, 2014	40.42	40.99	40.28	40.76	197,592	+0.49(+1.23%)
Aug 14, 2014	40.03	40.41	39.76	40.27	206,766	+0.40(+1.02%)
Aug 13, 2014	39.38	40.33	39.11	39.87	275,615	+0.73(+1.85%)
Aug 12, 2014	38.91	39.42	38.52	39.14	153,320	+0.30(+0.77%)
Aug 11, 2014	37.77	38.99	37.77	38.84	349,404	+1.22(+3.24%)
Aug 08, 2014	37.56	37.94	37.42	37.62	290,221	-0.07(-0.18%)
Aug 07, 2014	38.13	38.67	37.40	37.69	226,906	-0.46(-1.20%)
Aug 06, 2014	38.63	38.89	37.73	38.15	237,080	-0.59(-1.53%)
Aug 05, 2014	39.74	39.74	38.43	38.74	257,628	-1.02(-2.56%)
Aug 04, 2014	38.45	39.92	38.12	39.76	470,750	+1.22(+3.18%)
Aug 01, 2014	38.90	38.90	38.01	38.54	307,299	-0.42(-1.08%)
Jul 31, 2014	39.75	39.75	38.71	38.96	330,858	-0.90(-2.27%)
Jul 30, 2014	40.39	40.39	39.16	39.86	374,426	-0.34(-0.84%)
Jul 29, 2014	40.25	40.63	39.94	40.20	290,737	-0.13(-0.31%)
Jul 28, 2014	40.26	40.34	40.01	40.32	293,458	-0.08(-0.21%)
Jul 25, 2014	40.42	40.52	40.04	40.41	163,635	-0.02(-0.04%)
Jul 24, 2014	40.53	40.90	40.39	40.42	222,516	-0.12(-0.28%)
Jul 23, 2014	40.58	40.85	40.25	40.54	207,392	+0.10(+0.25%)
Jul 22, 2014	40.70	41.01	40.27	40.44	198,251	-0.15(-0.37%)
Jul 21, 2014	41.18	41.18	40.48	40.59	154,895	-0.58(-1.41%)
Jul 18, 2014	41.28	41.80	41.09	41.17	221,540	-0.15(-0.36%)
Jul 17, 2014	41.01	41.46	40.68	41.32	201,915	+0.31(+0.75%)
Jul 16, 2014	39.87	41.03	39.64	41.01	545,062	+1.14(+2.86%)
Jul 15, 2014	39.57	40.02	39.35	39.87	139,028	+0.21(+0.54%)
Jul 14, 2014	39.71	40.11	39.55	39.65	184,990	-0.03(-0.08%)
Jul 11, 2014	39.38	39.73	39.20	39.68	261,307	+0.26(+0.65%)
Jul 10, 2014	39.03	39.54	38.92	39.43	179,400	+0.06(+0.15%)
Jul 09, 2014	38.78	39.53	38.68	39.37	224,095	+0.60(+1.55%)
Jul 08, 2014	38.65	39.12	38.59	38.77	188,621	-0.02(-0.05%)
Jul 07, 2014	39.06	39.12	38.46	38.79	253,004	-0.31(-0.80%)
Jul 03, 2014	39.50	39.10	39.10	39.10	291,902	-0.38(-0.97%)
Jul 02, 2014	39.91	39.91	39.29	39.48	442,023	-0.53(-1.34%)
Jul 01, 2014	40.19	40.21	39.85	40.02	555,829	-0.04(-0.10%)
Jun 30, 2014	39.85	40.08	39.60	40.06	333,433	+0.29(+0.74%)
Jun 27, 2014	39.73	40.11	39.61	39.77	302,190	+0.02(+0.05%)
Jun 26, 2014	39.62	39.78	39.46	39.75	231,492	+0.16(+0.40%)
Jun 25, 2014	39.40	39.67	39.32	39.59	219,665	+0.17(+0.44%)
Jun 24, 2014	39.04	39.52	38.98	39.42	352,379	+0.43(+1.10%)
Jun 23, 2014	38.57	39.24	38.46	38.99	515,031	+0.53(+1.38%)
Jun 20, 2014	38.22	38.66	38.09	38.46	948,745	+0.13(+0.33%)
Jun 19, 2014	38.33	38.58	38.03	38.33	324,537	-0.06(-0.16%)
Jun 18, 2014	38.26	38.46	37.77	38.39	671,754	-0.02(-0.04%)
Jun 17, 2014	38.59	38.59	38.22	38.41	253,802	-0.13(-0.33%)
Jun 16, 2014	38.81	38.82	38.39	38.54	446,426	-0.27(-0.69%)
Jun 13, 2014	38.48	38.91	38.24	38.80	182,291	+0.36(+0.93%)
Jun 12, 2014	38.83	38.96	38.11	38.45	199,496	-0.39(-1.01%)
Jun 11, 2014	39.11	39.22	38.83	38.84	185,746	-0.37(-0.95%)
Jun 10, 2014	39.28	39.31	38.91	39.21	340,483	+0.24(+0.60%)
Jun 06, 2014	38.41	39.13	38.17	38.98	1,068,343	+0.74(+1.93%)
Jun 05, 2014	38.31	38.47	37.98	38.24	186,044	+0.10(+0.27%)
Jun 04, 2014	37.95	38.33	37.95	38.13	183,852	+0.15(+0.39%)
Jun 03, 2014	38.00	38.14	37.87	37.99	280,669	-0.01(-0.03%)
Jun 02, 2014	37.84	38.04	37.67	38.00	242,594	+0.29(+0.76%)
May 30, 2014	37.47	37.77	37.14	37.71	315,655	+0.18(+0.47%)
May 29, 2014	37.39	37.80	37.14	37.53	156,548	+0.19(+0.52%)
May 28, 2014	37.18	37.37	37.14	37.34	331,940	+0.06(+0.15%)
May 27, 2014	37.28	37.50	37.05	37.28	135,296	+0.02(+0.06%)
May 23, 2014	37.45	37.26	37.26	37.26	170,865	-0.13(-0.34%)
May 22, 2014	37.27	37.47	37.26	37.38	86,431	+0.03(+0.07%)
May 21, 2014	37.39	37.80	37.32	37.36	145,691	-0.13(-0.34%)
May 20, 2014	37.56	37.67	37.26	37.48	146,799	-0.01(-0.01%)
May 19, 2014	37.63	37.79	37.31	37.49	194,962	-0.18(-0.47%)
May 16, 2014	37.51	37.77	37.30	37.67	204,078	+0.27(+0.73%)
May 15, 2014	37.24	37.62	36.95	37.39	172,180	+0.25(+0.68%)
May 14, 2014	36.92	37.18	36.69	37.14	147,308	+0.10(+0.27%)
May 13, 2014	37.36	37.71	36.95	37.04	149,756	-0.12(-0.32%)
May 12, 2014	36.84	37.22	36.72	37.16	135,602	+0.45(+1.21%)
May 09, 2014	36.74	36.92	36.53	36.72	157,360	+0.05(+0.14%)
May 08, 2014	36.82	37.11	36.50	36.67	513,267	-0.30(-0.82%)
May 07, 2014	35.39	37.23	35.20	36.97	304,821	+0.88(+2.44%)
May 06, 2014	36.45	36.60	36.06	36.09	314,361	-0.46(-1.25%)
May 05, 2014	35.65	36.60	35.58	36.55	197,308	+0.84(+2.35%)
May 02, 2014	35.66	35.84	35.50	35.71	212,825	+0.01(+0.03%)
May 01, 2014	35.44	36.35	35.44	35.70	200,202	+0.08(+0.22%)
Apr 30, 2014	35.64	36.00	35.25	35.62	160,565	-0.06(-0.16%)
Apr 29, 2014	35.74	36.22	35.49	35.68	586,090	+0.04(+0.12%)
Apr 28, 2014	35.29	35.73	35.21	35.63	325,602	+0.30(+0.86%)
Apr 25, 2014	35.78	35.84	35.01	35.33	436,231	-0.60(-1.67%)
Apr 24, 2014	36.16	36.29	35.78	35.93	230,267	-0.08(-0.23%)
Apr 23, 2014	35.94	36.09	35.64	36.01	217,707	+0.15(+0.42%)
Apr 22, 2014	35.52	35.88	35.52	35.86	209,364	+0.21(+0.59%)
Apr 21, 2014	35.36	35.65	35.25	35.65	150,870	+0.46(+1.31%)
Apr 17, 2014	35.29	35.19	35.19	35.19	220,361	+0.10(+0.30%)
Apr 16, 2014	35.40	35.40	34.80	35.09	215,513	-0.11(-0.33%)
Apr 15, 2014	35.67	35.71	34.87	35.21	290,915	-0.35(-1.00%)
Apr 14, 2014	35.33	35.92	35.33	35.56	223,888	+0.20(+0.56%)
Apr 11, 2014	34.44	35.40	34.28	35.36	446,451	+0.97(+2.81%)
Apr 10, 2014	34.34	34.92	34.21	34.40	266,934	-0.04(-0.11%)
Apr 09, 2014	34.49	34.64	34.26	34.43	207,131	-0.05(-0.15%)
Apr 08, 2014	34.47	34.64	34.19	34.49	257,629	+0.01(+0.02%)
Apr 07, 2014	34.85	35.11	34.43	34.48	402,728	-0.30(-0.86%)
Apr 04, 2014	35.89	35.93	34.70	34.78	457,035	-0.87(-2.44%)
Apr 03, 2014	35.63	35.78	35.03	35.65	264,063	+0.21(+0.60%)
Apr 02, 2014	35.07	35.49	34.77	35.44	376,850	+0.23(+0.67%)
Apr 01, 2014	34.55	35.25	34.53	35.20	397,767	+0.66(+1.90%)
Mar 31, 2014	34.44	34.70	34.10	34.54	272,333	+0.13(+0.38%)
Mar 28, 2014	34.21	34.42	33.91	34.41	206,716	+0.20(+0.59%)
Mar 27, 2014	34.01	34.39	33.68	34.21	210,061	+0.25(+0.74%)
Mar 26, 2014	33.83	34.18	33.72	33.96	142,911	+0.12(+0.35%)
Mar 25, 2014	33.65	33.98	33.38	33.84	304,556	+0.21(+0.64%)
Mar 24, 2014	33.84	34.15	32.95	33.62	436,008	-0.06(-0.17%)
Mar 21, 2014	34.05	34.26	33.66	33.68	1,036,811	-0.22(-0.65%)
Mar 20, 2014	33.31	33.95	33.04	33.90	496,278	+0.41(+1.23%)
Mar 19, 2014	33.94	33.94	33.29	33.49	378,143	-0.35(-1.03%)
Mar 18, 2014	34.19	34.19	33.71	33.84	281,288	-0.26(-0.75%)
Mar 17, 2014	33.68	34.09	33.28	34.09	339,977	+0.41(+1.21%)
Mar 14, 2014	33.57	34.25	33.40	33.69	195,184	+0.12(+0.36%)
Mar 13, 2014	33.87	34.03	33.33	33.57	289,610	-0.37(-1.09%)
Mar 12, 2014	33.75	34.02	33.48	33.94	173,843	+0.10(+0.31%)
Mar 11, 2014	33.76	34.08	33.61	33.83	362,457	+0.03(+0.08%)
Mar 10, 2014	33.67	33.89	33.36	33.81	275,043	+0.20(+0.61%)
Mar 07, 2014	33.49	33.73	33.45	33.60	282,821	+0.10(+0.30%)
Mar 06, 2014	33.26	33.74	33.10	33.50	443,261	+0.14(+0.42%)
Mar 05, 2014	33.36	33.61	33.19	33.36	235,721	+0.10(+0.30%)
Mar 04, 2014	33.69	33.85	33.24	33.26	562,584	-0.40(-1.18%)
Mar 03, 2014	33.11	33.91	33.04	33.66	555,948	+0.63(+1.91%)
Feb 28, 2014	32.41	33.54	32.01	33.03	763,017	+0.63(+1.95%)
Feb 27, 2014	32.59	32.59	32.30	32.40	583,394	-0.09(-0.29%)
Feb 26, 2014	32.33	32.58	32.06	32.49	329,817	+0.11(+0.34%)
Feb 25, 2014	32.28	32.55	32.06	32.38	313,522	+0.19(+0.58%)
Feb 24, 2014	32.10	32.41	31.98	32.19	257,749	+0.09(+0.29%)
Feb 21, 2014	32.15	32.24	31.89	32.10	226,282	+0.01(+0.02%)
Feb 20, 2014	32.55	32.55	31.94	32.09	445,227	-0.54(-1.65%)
Feb 19, 2014	32.71	32.95	32.58	32.63	327,075	-0.21(-0.65%)
Feb 18, 2014	32.45	33.06	32.36	32.85	322,974	+0.20(+0.61%)
Feb 14, 2014	32.40	32.65	32.65	32.65	464,866	+0.30(+0.92%)
Feb 13, 2014	32.21	32.57	31.89	32.35	395,703	+0.07(+0.21%)
Feb 12, 2014	32.25	32.32	32.12	32.28	268,068	+0.13(+0.39%)
Feb 11, 2014	31.91	32.25	31.76	32.16	334,581	+0.18(+0.57%)
Feb 10, 2014	31.81	32.05	31.54	31.98	322,164	+0.21(+0.66%)
Feb 07, 2014	31.33	31.89	31.03	31.77	399,580	+0.56(+1.79%)
Feb 06, 2014	30.98	31.40	30.92	31.21	391,104	+0.28(+0.91%)
Feb 05, 2014	31.03	31.14	30.53	30.93	268,624	-0.10(-0.34%)
Feb 04, 2014	31.23	31.44	31.00	31.03	474,870	-0.20(-0.65%)
Feb 03, 2014	31.08	31.30	30.86	31.23	435,276	+0.20(+0.66%)
Jan 31, 2014	31.00	31.36	30.72	31.03	357,320	-0.17(-0.55%)
Jan 30, 2014	31.12	31.63	31.12	31.20	149,893	+0.05(+0.15%)
Jan 29, 2014	31.12	31.63	30.84	31.16	333,433	-0.11(-0.36%)
Jan 28, 2014	31.38	31.80	31.21	31.27	328,549	+0.01(+0.02%)
Jan 27, 2014	31.28	31.63	30.93	31.26	285,311	-0.05(-0.15%)
Jan 24, 2014	31.37	31.57	31.01	31.31	162,454	-0.16(-0.50%)
Jan 23, 2014	31.29	31.64	31.25	31.47	356,064	-0.03(-0.10%)
Jan 22, 2014	31.41	31.52	31.24	31.50	252,535	+0.21(+0.68%)
Jan 21, 2014	31.20	31.33	31.07	31.29	163,302	+0.10(+0.33%)
Jan 17, 2014	31.27	31.18	31.18	31.18	295,846	-0.20(-0.65%)
Jan 16, 2014	31.41	31.54	31.16	31.38	175,172	-0.09(-0.30%)
Jan 15, 2014	31.83	31.83	31.31	31.48	149,544	-0.35(-1.11%)
Jan 14, 2014	31.18	32.01	31.00	31.83	437,777	+0.63(+2.02%)
Jan 13, 2014	30.95	31.41	30.92	31.20	415,227	+0.08(+0.27%)
Jan 10, 2014	31.13	31.20	30.92	31.12	339,457	-0.06(-0.18%)
Jan 09, 2014	31.15	31.26	30.86	31.18	247,397	+0.04(+0.13%)
Jan 08, 2014	31.29	31.44	30.89	31.13	483,668	-0.29(-0.93%)
Jan 07, 2014	31.34	31.45	31.09	31.43	347,331	+0.02(+0.05%)
Jan 06, 2014	31.51	31.68	31.20	31.41	210,035	-0.18(-0.56%)
Jan 03, 2014	31.89	32.00	31.43	31.59	333,823	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.