Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
23.34
23.34
23.34
0
-0.24(-1.02%)
Dec 28, 2017
23.42
23.60
23.31
23.58
1,289,485
-0.02(-0.10%)
Dec 27, 2017
23.55
23.69
23.50
23.60
1,135,006
+0.06(+0.24%)
Dec 26, 2017
23.63
23.77
23.47
23.55
1,762,102
-0.14(-0.57%)
Dec 22, 2017
23.79
23.83
23.62
23.68
1,213,522
-0.10(-0.44%)
Dec 21, 2017
24.00
24.03
23.73
23.79
2,228,690
-0.22(-0.93%)
Dec 20, 2017
24.19
24.24
23.98
24.01
2,132,548
-0.02(-0.07%)
Dec 19, 2017
24.19
24.27
23.98
24.03
2,172,082
-0.23(-0.96%)
Dec 18, 2017
23.91
24.27
23.91
24.26
3,240,227
+0.52(+2.19%)
Dec 15, 2017
23.58
23.91
23.51
23.74
5,399,144
+0.27(+1.16%)
Dec 14, 2017
23.53
23.68
23.41
23.47
2,762,125
-0.09(-0.37%)
Dec 13, 2017
23.80
24.05
23.51
23.55
4,408,190
-0.26(-1.08%)
Dec 12, 2017
23.81
24.00
23.70
23.81
3,577,688
+0.12(+0.51%)
Dec 11, 2017
23.69
23.93
23.55
23.69
3,234,946
+0.00(+0.00%)
Dec 08, 2017
23.86
23.89
23.58
23.69
1,823,666
+0.00(+0.00%)
Dec 07, 2017
23.75
23.92
23.64
23.69
1,901,008
-0.04(-0.17%)
Dec 06, 2017
23.55
23.79
23.43
23.73
1,754,419
+0.16(+0.68%)
Dec 05, 2017
23.63
23.78
23.40
23.57
2,529,388
+0.06(+0.24%)
Dec 04, 2017
23.99
24.14
23.47
23.51
3,853,042
-0.28(-1.18%)
Dec 01, 2017
23.71
23.90
23.39
23.79
3,958,558
+0.05(+0.20%)
Nov 30, 2017
23.62
23.91
23.43
23.75
4,294,638
+0.29(+1.23%)
Nov 29, 2017
23.26
23.55
23.26
23.46
2,442,665
+0.24(+1.03%)
Nov 28, 2017
22.65
23.29
22.60
23.22
2,130,717
+0.62(+2.73%)
Nov 27, 2017
22.75
22.78
22.56
22.60
2,428,949
-0.21(-0.91%)
Nov 24, 2017
22.79
22.83
22.58
22.81
843,450
+0.16(+0.71%)
Nov 22, 2017
22.67
22.80
22.47
22.65
2,831,857
-0.11(-0.49%)
Nov 21, 2017
22.91
23.03
22.74
22.76
1,785,265
-0.06(-0.25%)
Nov 20, 2017
22.71
22.97
22.63
22.82
3,062,569
+0.11(+0.49%)
Nov 17, 2017
22.58
22.79
22.47
22.71
2,145,300
+0.08(+0.35%)
Nov 16, 2017
22.66
22.71
22.51
22.63
2,224,535
+0.07(+0.32%)
Nov 15, 2017
22.36
22.68
22.06
22.55
2,264,186
+0.07(+0.32%)
Nov 14, 2017
22.54
22.81
22.43
22.48
2,814,529
-0.07(-0.32%)
Nov 13, 2017
23.25
23.29
22.47
22.55
4,191,256
-0.80(-3.43%)
Nov 10, 2017
23.38
23.53
23.23
23.35
1,877,737
-0.08(-0.34%)
Nov 09, 2017
23.28
23.66
23.27
23.43
1,968,478
-0.08(-0.34%)
Nov 08, 2017
22.89
23.62
22.83
23.51
2,874,877
+0.62(+2.73%)
Nov 07, 2017
23.33
23.33
22.85
22.89
2,827,268
-0.39(-1.69%)
Nov 06, 2017
23.23
23.41
23.06
23.28
2,025,210
+0.02(+0.07%)
Nov 03, 2017
23.63
23.67
23.13
23.27
3,643,369
-0.34(-1.42%)
Nov 02, 2017
24.25
24.25
23.59
23.60
3,045,835
-0.65(-2.67%)
Nov 01, 2017
24.29
24.43
24.00
24.25
3,478,328
-0.02(-0.07%)
Oct 31, 2017
24.13
24.54
23.89
24.27
4,438,828
+0.06(+0.26%)
Oct 30, 2017
24.22
24.48
23.90
24.20
4,228,494
-0.20(-0.82%)
Oct 27, 2017
24.54
24.63
23.52
24.40
6,675,969
-0.14(-0.55%)
Oct 26, 2017
26.28
26.28
23.87
24.54
8,742,040
-1.96(-7.40%)
Oct 25, 2017
26.76
26.84
26.38
26.50
2,338,638
-0.28(-1.05%)
Oct 24, 2017
26.69
26.92
26.61
26.78
1,435,966
+0.14(+0.51%)
Oct 23, 2017
26.81
26.92
26.62
26.64
1,255,581
-0.08(-0.30%)
Oct 20, 2017
26.67
26.90
26.58
26.72
2,874,555
+0.22(+0.85%)
Oct 19, 2017
26.14
26.51
26.03
26.50
1,979,362
+0.21(+0.79%)
Oct 18, 2017
26.27
26.52
26.18
26.29
1,449,720
+0.07(+0.27%)
Oct 17, 2017
26.44
26.49
26.13
26.22
1,492,247
-0.27(-1.03%)
Oct 16, 2017
26.48
26.52
26.28
26.49
1,182,276
+0.06(+0.24%)
Oct 13, 2017
26.27
26.61
26.17
26.43
2,250,154
+0.24(+0.92%)
Oct 12, 2017
26.17
26.27
26.05
26.19
1,471,563
-0.02(-0.09%)
Oct 11, 2017
26.17
26.25
26.08
26.21
1,335,682
+0.02(+0.09%)
Oct 10, 2017
26.24
26.36
26.11
26.19
1,342,909
+0.08(+0.31%)
Oct 09, 2017
26.42
26.52
26.08
26.11
1,817,933
-0.25(-0.94%)
Oct 06, 2017
26.41
26.41
26.24
26.36
1,254,928
-0.09(-0.33%)
Oct 05, 2017
26.30
26.59
26.26
26.44
2,285,100
+0.14(+0.52%)
Oct 04, 2017
26.48
26.59
26.26
26.31
2,480,009
-0.19(-0.73%)
Oct 03, 2017
26.79
26.98
26.48
26.50
1,938,891
-0.29(-1.08%)
Oct 02, 2017
26.63
26.97
26.61
26.79
1,905,383
+0.14(+0.51%)
Sep 29, 2017
27.09
27.09
26.63
26.65
1,769,355
-0.46(-1.68%)
Sep 28, 2017
27.00
27.14
26.84
27.11
2,230,477
-0.07(-0.27%)
Sep 27, 2017
27.32
26.88
27.18
1,950,919
+0.19(+0.71%)
Sep 26, 2017
26.73
27.06
26.73
26.99
2,628,467
+0.37(+1.38%)
Sep 25, 2017
26.42
26.64
26.28
26.62
1,535,362
+0.10(+0.36%)
Sep 22, 2017
26.32
26.57
26.22
26.52
1,769,636
+0.16(+0.61%)
Sep 21, 2017
26.28
26.42
26.16
26.36
2,095,122
+0.04(+0.15%)
Sep 20, 2017
25.97
26.38
25.96
26.32
2,987,177
+0.35(+1.36%)
Sep 19, 2017
25.94
26.06
25.84
25.97
1,823,294
+0.12(+0.46%)
Sep 18, 2017
26.18
26.21
25.75
25.85
2,211,076
-0.28(-1.07%)
Sep 15, 2017
26.08
26.23
26.00
26.13
3,582,641
-0.14(-0.52%)
Sep 14, 2017
26.08
26.28
25.98
26.27
1,219,043
+0.07(+0.28%)
Sep 13, 2017
26.10
26.20
25.95
26.20
1,080,797
-0.06(-0.24%)
Sep 12, 2017
25.89
26.31
25.82
26.26
1,944,879
+0.59(+2.31%)
Sep 11, 2017
25.42
25.75
25.36
25.67
1,543,744
+0.40(+1.58%)
Sep 08, 2017
25.42
25.54
25.25
25.27
1,991,311
-0.26(-1.00%)
Sep 07, 2017
25.75
25.80
25.52
25.52
1,527,668
-0.22(-0.84%)
Sep 06, 2017
25.80
25.89
25.72
25.74
2,820,163
+0.02(+0.09%)
Sep 05, 2017
26.01
26.07
25.60
25.72
1,417,558
-0.35(-1.35%)
Sep 01, 2017
25.89
26.10
25.89
26.07
1,121,783
+0.23(+0.90%)
Aug 31, 2017
25.90
25.96
25.74
25.84
2,580,069
-0.02(-0.09%)
Aug 30, 2017
25.80
25.94
25.66
25.86
1,348,577
+0.05(+0.19%)
Aug 29, 2017
25.70
25.88
25.64
25.81
1,403,662
-0.06(-0.22%)
Aug 28, 2017
25.96
26.01
25.77
25.87
2,140,347
+0.04(+0.15%)
Aug 25, 2017
25.75
25.91
25.74
25.83
1,226,503
+0.17(+0.66%)
Aug 24, 2017
25.62
25.85
25.42
25.66
2,603,945
+0.17(+0.66%)
Aug 23, 2017
25.02
25.54
25.01
25.49
3,100,244
+0.27(+1.08%)
Aug 22, 2017
25.09
25.26
25.01
25.22
1,363,297
+0.22(+0.86%)
Aug 21, 2017
25.13
25.14
24.88
25.00
1,816,871
-0.18(-0.70%)
Aug 18, 2017
25.42
25.48
25.17
25.18
2,330,840
-0.32(-1.26%)
Aug 17, 2017
25.82
25.87
25.50
25.50
2,369,772
-0.45(-1.73%)
Aug 16, 2017
25.96
25.99
25.78
25.95
1,994,332
+0.10(+0.40%)
Aug 15, 2017
25.74
25.91
25.54
25.84
2,170,100
+0.12(+0.47%)
Aug 14, 2017
25.60
25.76
25.48
25.72
2,160,735
+0.38(+1.48%)
Aug 11, 2017
25.15
25.43
25.14
25.35
2,172,143
+0.18(+0.70%)
Aug 10, 2017
25.76
25.86
25.13
25.17
4,019,614
-0.69(-2.66%)
Aug 09, 2017
25.67
25.90
25.57
25.86
2,501,570
-0.01(-0.03%)
Aug 08, 2017
25.97
26.14
25.81
25.87
2,991,889
-0.16(-0.62%)
Aug 07, 2017
25.80
26.10
25.72
26.03
1,842,094
+0.23(+0.90%)
Aug 04, 2017
25.86
25.57
25.80
3,153,393
+0.10(+0.37%)
Aug 03, 2017
26.08
26.16
25.62
25.70
2,856,092
-0.36(-1.38%)
Aug 02, 2017
26.07
26.41
25.85
26.06
4,762,108
+0.07(+0.28%)
Aug 01, 2017
24.78
26.05
24.78
25.99
7,201,101
+1.43(+5.84%)
Jul 31, 2017
24.43
24.56
24.31
24.55
8,005,031
+0.19(+0.79%)
Jul 28, 2017
24.40
24.43
24.15
24.36
3,172,480
-0.12(-0.49%)
Jul 27, 2017
24.48
24.75
24.25
24.48
3,436,811
+0.07(+0.29%)
Jul 26, 2017
24.88
24.88
24.33
24.41
2,905,586
-0.43(-1.74%)
Jul 25, 2017
24.49
24.95
24.46
24.84
6,803,053
+0.38(+1.54%)
Jul 24, 2017
23.80
24.51
23.68
24.47
5,184,694
+0.89(+3.77%)
Jul 21, 2017
23.46
23.59
23.35
23.58
2,686,669
+0.03(+0.14%)
Jul 20, 2017
23.59
23.69
23.46
23.55
5,621,871
+0.02(+0.10%)
Jul 19, 2017
23.52
23.62
23.38
23.52
1,903,494
+0.06(+0.27%)
Jul 18, 2017
23.50
23.53
23.25
23.46
1,998,884
-0.04(-0.17%)
Jul 17, 2017
23.51
23.58
23.42
23.50
1,717,426
-0.06(-0.24%)
Jul 14, 2017
23.42
23.65
23.41
23.55
2,267,585
+0.14(+0.62%)
Jul 13, 2017
23.23
23.52
23.16
23.41
3,584,349
+0.16(+0.69%)
Jul 12, 2017
23.31
23.39
23.14
23.25
2,438,583
+0.11(+0.48%)
Jul 11, 2017
23.11
23.39
23.07
23.14
4,793,955
+0.02(+0.07%)
Jul 10, 2017
23.06
23.19
22.97
23.12
2,922,733
+0.08(+0.35%)
Jul 07, 2017
22.75
23.15
22.75
23.04
3,958,923
+0.34(+1.52%)
Jul 06, 2017
22.61
22.79
22.46
22.70
3,833,305
-0.08(-0.35%)
Jul 05, 2017
23.14
23.22
22.69
22.78
3,673,053
-0.32(-1.39%)
Jul 03, 2017
23.04
23.40
22.96
23.10
1,887,908
+0.10(+0.42%)
Jun 30, 2017
23.43
23.49
22.99
23.00
3,537,283
-0.31(-1.34%)
Jun 29, 2017
23.47
23.51
23.12
23.31
4,768,774
-0.14(-0.58%)
Jun 28, 2017
23.23
23.59
23.19
23.45
4,135,436
+0.25(+1.07%)
Jun 27, 2017
23.37
23.54
23.17
23.20
4,962,245
-0.17(-0.72%)
Jun 26, 2017
22.83
23.46
22.83
23.37
6,710,549
+0.60(+2.64%)
Jun 23, 2017
22.42
22.80
22.35
22.77
5,125,927
+0.38(+1.68%)
Jun 22, 2017
22.38
22.44
22.23
22.39
2,768,927
+0.07(+0.32%)
Jun 21, 2017
22.65
22.68
22.23
22.32
2,708,405
-0.36(-1.59%)
Jun 20, 2017
23.00
23.12
22.67
22.68
3,052,307
-0.37(-1.60%)
Jun 19, 2017
22.99
23.21
22.85
23.05
3,951,583
+0.23(+1.02%)
Jun 16, 2017
22.32
23.09
22.29
22.82
9,051,442
+0.57(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.