Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.58	23.75	23.58	23.66	6,800	+0.11(+0.46%)
Dec 28, 2018	23.56	23.62	23.55	23.55	2,200	+0.10(+0.41%)
Dec 27, 2018	22.88	23.45	22.79	23.45	15,486	+0.09(+0.40%)
Dec 26, 2018	22.34	23.36	22.30	23.36	2,919	+0.96(+4.26%)
Dec 24, 2018	22.62	22.62	22.41	22.41	2,500	-0.57(-2.50%)
Dec 21, 2018	23.09	23.09	22.98	22.98	1,600	-0.41(-1.75%)
Dec 20, 2018	23.47	23.63	23.39	23.39	5,488	-0.43(-1.79%)
Dec 19, 2018	24.32	24.32	23.82	23.82	1,419	-0.24(-0.99%)
Dec 18, 2018	24.37	24.37	24.00	24.05	6,500	-0.06(-0.24%)
Dec 17, 2018	24.44	24.44	24.11	24.11	478	-0.66(-2.65%)
Dec 14, 2018	24.96	24.96	24.73	24.77	600	-0.36(-1.41%)
Dec 13, 2018	25.33	25.33	25.12	25.12	652	-0.14(-0.55%)
Dec 12, 2018	25.34	25.36	25.27	25.27	1,779	+0.19(+0.76%)
Dec 11, 2018	25.47	25.47	25.07	25.07	5,977	-0.08(-0.33%)
Dec 10, 2018	24.94	25.16	24.67	25.16	3,633	-0.02(-0.08%)
Dec 07, 2018	25.68	25.68	25.06	25.18	19,600	-0.43(-1.69%)
Dec 06, 2018	25.21	25.61	25.21	25.61	1,721	-0.27(-1.03%)
Dec 04, 2018	26.45	26.45	25.88	25.88	10,400	-0.53(-2.01%)
Dec 03, 2018	26.69	26.69	26.41	26.41	1,708	-0.03(-0.11%)
Nov 30, 2018	26.26	26.44	26.24	26.44	1,500	+0.22(+0.84%)
Nov 29, 2018	26.32	26.35	26.19	26.22	19,341	-0.90(-3.32%)
Nov 28, 2018	26.55	27.30	26.43	27.12	7,966	+1.27(+4.91%)
Nov 27, 2018	25.79	25.85	25.79	25.85	405	+0.04(+0.14%)
Nov 26, 2018	25.72	25.82	25.72	25.81	7,311	+0.27(+1.07%)
Nov 23, 2018	25.54	25.54	25.54	25.54	100	+0.00(+0.00%)
Nov 21, 2018		25.54	25.54	25.54	0	-0.14(-0.55%)
Nov 20, 2018	25.59	25.68	25.56	25.68	9,103	-0.20(-0.76%)
Nov 19, 2018	25.88	25.88	25.88	25.88	109	-0.38(-1.46%)
Nov 16, 2018	26.07	26.26	26.07	26.26	1,900	+0.01(+0.05%)
Nov 15, 2018	25.65	26.25	25.65	26.25	10,345	+0.30(+1.15%)
Nov 14, 2018	26.23	26.23	25.95	25.95	6,841	-0.35(-1.34%)
Nov 13, 2018	26.25	26.32	26.25	26.30	1,602	+0.10(+0.39%)
Nov 12, 2018	26.32	26.32	26.20	26.20	1,331	-0.48(-1.80%)
Nov 09, 2018	26.68	26.68	26.68	26.68	200	-0.11(-0.41%)
Nov 08, 2018	26.80	26.82	26.76	26.79	3,735	-0.02(-0.07%)
Nov 07, 2018	26.77	26.84	26.77	26.81	9,983	+0.51(+1.95%)
Nov 06, 2018	26.32	26.32	26.30	26.30	1,387	+0.15(+0.57%)
Nov 05, 2018	26.15	26.15	26.15	26.15	154	+0.14(+0.53%)
Nov 02, 2018	25.96	26.01	25.91	26.01	1,500	-0.13(-0.50%)
Nov 01, 2018	26.00	26.18	26.00	26.14	28,075	+0.07(+0.27%)
Oct 31, 2018	26.04	26.07	26.04	26.07	1,076	+0.35(+1.36%)
Oct 30, 2018	25.49	25.72	25.45	25.72	1,684	+0.22(+0.86%)
Oct 29, 2018	25.40	25.74	25.40	25.50	743	+0.10(+0.39%)
Oct 26, 2018	25.32	25.49	25.32	25.40	2,300	+0.02(+0.08%)
Oct 25, 2018	25.38	25.38	25.38	25.38	141	-0.37(-1.43%)
Oct 24, 2018	25.75	25.75	25.75	25.75	309	+0.12(+0.46%)
Oct 23, 2018	25.63	25.63	25.63	25.63	128	-0.73(-2.77%)
Oct 22, 2018	26.36	26.36	26.36	26.36	84	+0.00(+0.00%)
Oct 19, 2018	26.40	26.40	26.36	26.36	4,100	+0.12(+0.45%)
Oct 18, 2018	26.70	26.70	26.24	26.24	1,064	-0.22(-0.83%)
Oct 17, 2018	26.46	26.46	26.46	26.46	306	-0.14(-0.51%)
Oct 16, 2018	26.62	26.62	26.60	26.60	771	+0.14(+0.52%)
Oct 15, 2018	26.46	26.46	26.46	26.46	664	+0.17(+0.65%)
Oct 12, 2018	26.25	26.29	26.25	26.29	2,600	+0.31(+1.19%)
Oct 11, 2018	26.50	26.50	25.98	25.98	3,341	-1.02(-3.78%)
Oct 10, 2018	27.01	27.01	27.00	27.00	1,092	-0.44(-1.60%)
Oct 09, 2018	27.52	27.52	27.44	27.44	734	+0.09(+0.33%)
Oct 08, 2018	27.35	27.42	27.35	27.35	1,138	-0.02(-0.07%)
Oct 05, 2018	27.76	27.76	27.34	27.37	1,600	-0.09(-0.31%)
Oct 04, 2018	27.65	27.65	27.46	27.46	1,441	-0.28(-1.02%)
Oct 03, 2018	27.74	27.84	27.63	27.74	4,306	+0.05(+0.18%)
Oct 02, 2018	27.41	27.71	27.41	27.69	2,004	+0.18(+0.65%)
Oct 01, 2018	27.76	27.76	27.51	27.51	628	-0.05(-0.18%)
Sep 28, 2018	27.56	27.56	27.56	27.56	100	-0.05(-0.18%)
Sep 27, 2018	27.56	27.68	27.56	27.61	2,642	-0.05(-0.19%)
Sep 26, 2018	27.65	27.71	27.65	27.66	18,351	-0.09(-0.34%)
Sep 25, 2018	27.86	27.86	27.76	27.76	1,087	-0.11(-0.41%)
Sep 24, 2018	28.11	28.11	27.87	27.87	1,581	-0.20(-0.71%)
Sep 21, 2018	28.07	28.07	28.07	28.07	300	+0.05(+0.18%)
Sep 20, 2018	28.01	28.02	27.93	28.02	5,833	+0.36(+1.30%)
Sep 19, 2018	27.66	27.66	27.66	27.66	43	+0.00(+0.00%)
Sep 18, 2018	27.66	27.66	27.66	27.66	312	+0.04(+0.14%)
Sep 17, 2018	27.78	27.78	27.62	27.62	2,252	+0.06(+0.22%)
Sep 14, 2018	27.62	27.62	27.56	27.56	1,200	-0.07(-0.25%)
Sep 13, 2018	27.50	27.63	27.50	27.63	2,453	+0.17(+0.61%)
Sep 12, 2018	27.48	27.48	27.46	27.46	1,544	+0.03(+0.12%)
Sep 11, 2018	27.50	27.50	27.43	27.43	2,363	+0.00(+0.01%)
Sep 10, 2018	27.51	27.51	27.42	27.43	1,291	+0.02(+0.06%)
Sep 07, 2018	27.41	27.41	27.41	27.41	100	+0.00(+0.00%)
Sep 06, 2018	27.41	27.41	27.41	27.41	2,484	-0.11(-0.40%)
Sep 05, 2018	27.51	27.52	27.51	27.52	3,336	+0.09(+0.34%)
Sep 04, 2018	27.48	27.48	27.43	27.43	6,284	-0.07(-0.27%)
Aug 31, 2018		27.50	27.50	27.50	0	+0.00(+0.00%)
Aug 30, 2018	27.60	27.60	27.50	27.50	425	-0.12(-0.43%)
Aug 29, 2018	27.55	27.62	27.55	27.62	4,426	+0.13(+0.49%)
Aug 28, 2018	27.49	27.49	27.49	27.49	717	-0.01(-0.05%)
Aug 27, 2018	27.55	27.55	27.50	27.50	2,597	+0.16(+0.58%)
Aug 24, 2018	27.40	27.40	27.17	27.34	5,500	+0.12(+0.44%)
Aug 23, 2018	27.31	27.31	27.22	27.22	3,840	-0.06(-0.22%)
Aug 22, 2018	27.36	27.36	27.22	27.28	2,554	-0.11(-0.41%)
Aug 21, 2018	27.40	27.40	27.35	27.39	2,094	+0.07(+0.26%)
Aug 20, 2018	27.28	27.32	27.25	27.32	3,535	+0.06(+0.23%)
Aug 17, 2018	27.16	27.26	27.14	27.26	1,000	+0.14(+0.51%)
Aug 16, 2018	27.08	27.12	27.00	27.12	5,289	+0.37(+1.38%)
Aug 15, 2018	26.75	26.75	26.75	26.75	1,034	-0.18(-0.67%)
Aug 14, 2018	26.93	26.93	26.84	26.93	3,928	+0.13(+0.49%)
Aug 13, 2018	26.80	26.80	26.80	26.80	242	-0.01(-0.04%)
Aug 10, 2018	26.88	26.91	26.81	26.81	1,100	-0.26(-0.96%)
Aug 09, 2018	27.07	27.07	27.07	27.07	187	+0.05(+0.19%)
Aug 08, 2018	26.99	27.02	26.97	27.02	17,715	-0.07(-0.26%)
Aug 07, 2018	27.10	27.11	27.02	27.09	5,245	+0.12(+0.46%)
Aug 06, 2018	27.07	27.07	26.97	26.97	1,071	+0.13(+0.47%)
Aug 03, 2018	26.91	26.91	26.84	26.84	4,400	+0.09(+0.34%)
Aug 02, 2018	26.75	26.75	26.75	26.75	428	+0.05(+0.20%)
Aug 01, 2018	26.52	26.81	26.52	26.70	3,452	-0.02(-0.08%)
Jul 31, 2018	26.69	26.72	26.69	26.72	1,767	+0.14(+0.53%)
Jul 30, 2018	26.81	26.81	26.57	26.58	2,053	+0.01(+0.04%)
Jul 27, 2018	26.71	26.71	26.57	26.57	1,100	-0.20(-0.74%)
Jul 26, 2018	26.82	26.82	26.75	26.77	4,867	+0.32(+1.21%)
Jul 25, 2018	26.45	26.45	26.45	26.45	134	+0.04(+0.15%)
Jul 24, 2018	26.55	26.55	26.41	26.41	1,205	+0.05(+0.21%)
Jul 23, 2018	26.40	26.40	26.30	26.36	1,008	+0.00(+0.02%)
Jul 20, 2018	26.35	26.35	26.35	26.35	1,057	-0.16(-0.60%)
Jul 19, 2018	26.51	26.51	26.51	26.51	601	+0.01(+0.04%)
Jul 18, 2018	26.45	26.50	26.45	26.50	16,393	+0.10(+0.38%)
Jul 17, 2018	26.39	26.40	26.31	26.40	12,719	-0.08(-0.30%)
Jul 16, 2018	26.48	26.48	26.48	26.48	107	+0.18(+0.68%)
Jul 13, 2018	26.29	26.31	26.29	26.30	970	+0.06(+0.23%)
Jul 12, 2018	26.24	26.24	26.24	26.24	201	+0.11(+0.42%)
Jul 11, 2018	26.19	26.19	26.13	26.13	1,782	-0.18(-0.68%)
Jul 10, 2018	26.29	26.31	26.29	26.31	541	+0.37(+1.43%)
Jul 09, 2018	25.94	25.94	25.94	25.94	6	-0.06(-0.25%)
Jul 06, 2018	25.98	26.01	25.98	26.00	1,273	+0.27(+1.07%)
Jul 05, 2018	25.66	25.76	25.66	25.73	3,412	+0.02(+0.08%)
Jul 03, 2018		25.71	25.71	25.71	0	+0.18(+0.72%)
Jul 02, 2018	25.50	25.55	25.50	25.53	1,069	-0.16(-0.64%)
Jun 29, 2018	25.73	25.73	25.69	25.69	781	+0.18(+0.70%)
Jun 28, 2018	25.65	25.65	25.50	25.51	1,533	+0.01(+0.04%)
Jun 27, 2018	25.90	25.90	25.50	25.50	1,409	-0.23(-0.91%)
Jun 26, 2018	25.72	25.77	25.72	25.73	12,600	-0.39(-1.51%)
Jun 25, 2018	26.13	26.13	26.13	26.13	77	+0.02(+0.08%)
Jun 22, 2018	26.11	26.11	26.11	26.11	37	+0.00(+0.00%)
Jun 21, 2018	26.14	26.14	26.11	26.11	300	-0.06(-0.23%)
Jun 20, 2018	26.08	26.17	26.08	26.17	1,860	+0.03(+0.11%)
Jun 19, 2018	25.83	26.14	25.83	26.14	10,848	-0.10(-0.38%)
Jun 18, 2018	26.18	26.24	26.18	26.24	1,328	-0.18(-0.68%)
Jun 15, 2018		26.40	26.26	26.42	3,816	+0.02(+0.08%)
Jun 14, 2018	26.40	26.40	26.40	26.40	2,842	-0.05(-0.19%)
Jun 13, 2018	26.60	26.60	26.45	26.45	2,449	+0.02(+0.06%)
Jun 12, 2018	26.44	26.46	26.43	26.43	603	-0.07(-0.26%)
Jun 11, 2018	26.49	26.50	26.49	26.50	910	+0.16(+0.61%)
Jun 08, 2018	26.34	26.34	26.34	26.34	450	-0.03(-0.10%)
Jun 07, 2018	26.39	26.41	26.37	26.37	2,594	+0.12(+0.46%)
Jun 06, 2018		26.27	26.05	26.25	2,411	+0.23(+0.88%)
Jun 05, 2018	26.04	26.04	26.02	26.02	1,001	+0.02(+0.08%)
Jun 04, 2018	25.90	26.05	25.90	26.00	4,397	+0.14(+0.53%)
Jun 01, 2018	25.84	25.86	25.83	25.86	926	-0.03(-0.12%)
May 31, 2018	25.90	25.90	25.90	25.90	70	+0.00(+0.00%)
May 30, 2018	25.80	25.92	25.79	25.90	2,526	+0.38(+1.47%)
May 29, 2018	25.54	25.54	25.51	25.52	1,843	-0.51(-1.96%)
May 25, 2018		26.03	26.03	26.03	0	+0.00(+0.00%)
May 24, 2018	26.03	26.03	26.03	26.03	12	+0.00(+0.00%)
May 23, 2018	26.03	26.03	26.03	26.03	11	+0.00(+0.00%)
May 22, 2018	26.23	26.23	26.03	26.03	2,303	+0.04(+0.15%)
May 21, 2018	26.14	26.14	25.98	25.99	1,750	+0.08(+0.31%)
May 18, 2018	25.90	25.91	25.90	25.91	2,505	-0.07(-0.27%)
May 17, 2018	26.02	26.06	25.98	25.98	2,071	-0.03(-0.12%)
May 16, 2018	25.99	26.01	25.96	26.01	507	+0.23(+0.89%)
May 15, 2018	25.66	25.78	25.66	25.78	639	-0.22(-0.85%)
May 14, 2018	26.04	26.04	25.95	26.00	4,514	+0.28(+1.11%)
May 11, 2018	25.72	25.72	25.72	25.72	151	+0.00(+0.00%)
May 10, 2018	25.72	25.72	25.72	25.72	472	+0.14(+0.57%)
May 09, 2018	25.57	25.57	25.57	25.57	220	+0.16(+0.63%)
May 08, 2018	25.50	25.50	25.41	25.41	2,152	-0.01(-0.04%)
May 07, 2018	25.41	25.45	25.40	25.42	2,372	+0.08(+0.31%)
May 04, 2018	25.41	25.41	25.34	25.34	1,100	+0.32(+1.28%)
May 03, 2018	25.14	25.14	24.77	25.02	2,304	-0.05(-0.18%)
May 02, 2018	25.17	25.17	25.07	25.07	1,634	-0.05(-0.22%)
May 01, 2018	25.10	25.12	25.10	25.12	1,200	-0.28(-1.10%)
Apr 30, 2018	25.44	25.65	25.34	25.40	5,170	-0.07(-0.28%)
Apr 27, 2018	25.47	25.47	25.47	25.47	5,035	-0.03(-0.12%)
Apr 26, 2018	25.47	25.50	25.46	25.50	1,997	+0.24(+0.95%)
Apr 25, 2018	25.13	25.26	25.11	25.26	1,531	+0.03(+0.12%)
Apr 24, 2018	25.59	25.59	25.23	25.23	2,234	-0.19(-0.75%)
Apr 23, 2018	25.41	25.42	25.41	25.42	675	-0.06(-0.24%)
Apr 20, 2018	25.55	25.55	25.48	25.48	963	-0.20(-0.78%)
Apr 19, 2018	25.87	25.87	25.55	25.68	6,401	-0.16(-0.64%)
Apr 18, 2018	25.97	25.97	25.83	25.84	1,652	+0.03(+0.11%)
Apr 17, 2018	25.82	25.82	25.82	25.82	388	+0.09(+0.34%)
Apr 16, 2018	25.73	25.73	25.73	25.73	111	+0.14(+0.55%)
Apr 13, 2018	25.59	25.59	25.59	25.59	57	+0.03(+0.12%)
Apr 12, 2018	25.59	25.59	25.50	25.56	1,590	+0.18(+0.71%)
Apr 11, 2018	25.38	25.38	25.38	25.38	167	-0.01(-0.02%)
Apr 10, 2018	25.45	25.45	25.39	25.39	2,226	+0.19(+0.73%)
Apr 09, 2018	25.20	25.20	25.20	25.20	530	+0.12(+0.48%)
Apr 06, 2018	25.23	25.23	25.07	25.08	1,041	-0.42(-1.65%)
Apr 05, 2018	25.62	25.62	25.50	25.50	1,193	+0.43(+1.72%)
Apr 04, 2018	25.08	25.08	25.06	25.07	1,833	-0.03(-0.12%)
Apr 03, 2018	24.90	25.10	24.90	25.10	2,083	+0.38(+1.52%)
Apr 02, 2018	25.03	25.03	24.60	24.72	1,612	-0.50(-1.97%)
Mar 29, 2018		25.22	25.22	25.22	0	+0.06(+0.25%)
Mar 28, 2018	25.10	25.16	25.10	25.16	412	-0.03(-0.11%)
Mar 27, 2018	25.38	25.38	25.17	25.18	3,371	-0.08(-0.30%)
Mar 26, 2018	24.95	25.26	24.95	25.26	31,877	+0.51(+2.06%)
Mar 23, 2018	24.10	25.10	24.10	24.75	1,729	-0.50(-1.98%)
Mar 22, 2018	25.66	25.66	25.25	25.25	2,420	-0.79(-3.05%)
Mar 21, 2018	26.13	26.20	26.04	26.04	1,410	-0.08(-0.30%)
Mar 20, 2018	26.06	26.13	26.05	26.12	3,394	+0.12(+0.46%)
Mar 19, 2018	26.27	26.27	26.00	26.00	4,211	-0.34(-1.29%)
Mar 16, 2018	26.34	26.34	26.34	26.34	0	+0.00(+0.00%)
Mar 15, 2018	26.47	26.47	26.29	26.34	2,535	+0.05(+0.20%)
Mar 14, 2018	26.75	26.75	26.27	26.29	5,141	-0.21(-0.80%)
Mar 13, 2018	26.78	26.78	26.48	26.50	5,644	-0.24(-0.90%)
Mar 12, 2018	26.79	26.79	26.63	26.74	4,024	+0.22(+0.83%)
Mar 09, 2018	26.42	26.52	26.42	26.52	551	+0.23(+0.89%)
Mar 08, 2018	26.29	26.29	26.29	26.29	169	+0.19(+0.71%)
Mar 07, 2018		26.13		26.10	2,352	-0.19(-0.72%)
Mar 06, 2018	26.13	26.29	26.13	26.29	7,902	+0.03(+0.11%)
Mar 05, 2018	20.77	26.26	24.05	26.26	6,276	+0.30(+1.16%)
Mar 02, 2018	25.76	25.96	25.76	25.96	3,021	+0.09(+0.35%)
Mar 01, 2018	26.11	26.17	25.73	25.87	4,206	-0.38(-1.45%)
Feb 28, 2018	26.56	26.59	26.25	26.25	7,490	-0.26(-0.98%)
Feb 27, 2018	26.93	26.93	26.51	26.51	1,626	-0.26(-0.97%)
Feb 26, 2018	26.79	26.79	26.05	26.77	15,053	+0.47(+1.80%)
Feb 23, 2018	26.28	26.30	26.28	26.30	580	+0.20(+0.75%)
Feb 22, 2018	26.29	26.32	26.10	26.10	1,894	-0.21(-0.80%)
Feb 21, 2018	26.30	26.44	26.22	26.31	3,165	+0.01(+0.03%)
Feb 20, 2018	26.17	26.41	26.17	26.30	2,832	-0.15(-0.57%)
Feb 16, 2018		26.45	26.45	26.45	0	+0.12(+0.46%)
Feb 15, 2018	26.30	26.33	26.05	26.33	7,224	+0.27(+1.06%)
Feb 14, 2018	25.75	26.06	25.74	26.06	2,331	+0.22(+0.83%)
Feb 13, 2018	25.74	25.84	25.61	25.84	741	+0.14(+0.55%)
Feb 12, 2018	25.79	25.87	25.60	25.70	10,069	+0.20(+0.78%)
Feb 09, 2018	25.49	25.50	24.73	25.50	9,319	+0.07(+0.29%)
Feb 08, 2018	25.90	25.92	25.35	25.43	7,142	-0.73(-2.81%)
Feb 07, 2018	26.17	26.25	26.14	26.16	3,230	+0.16(+0.62%)
Feb 06, 2018	25.39	26.00	25.15	26.00	5,175	+0.04(+0.15%)
Feb 05, 2018	26.50	26.65	25.79	25.96	7,986	-0.77(-2.88%)
Feb 02, 2018	27.06	27.08	26.80	26.73	9,358	-0.47(-1.73%)
Feb 01, 2018	27.27	27.28	27.20	27.20	4,378	-0.11(-0.40%)
Jan 31, 2018	27.38	27.38	27.20	27.31	6,085	-0.05(-0.19%)
Jan 30, 2018	27.56	27.56	27.28	27.36	7,034	-0.35(-1.26%)
Jan 29, 2018	27.84	28.00	27.70	27.71	15,054	-0.12(-0.43%)
Jan 26, 2018	27.70	27.83	27.61	27.83	5,925	+0.28(+1.02%)
Jan 25, 2018	27.97	27.97	27.55	27.55	10,872	-0.18(-0.65%)
Jan 24, 2018	27.52	27.95	27.51	27.73	11,435	-0.01(-0.04%)
Jan 23, 2018	27.62	27.74	27.51	27.74	4,703	+0.29(+1.07%)
Jan 22, 2018	27.37	27.51	27.37	27.45	7,612	+0.15(+0.56%)
Jan 19, 2018	27.23	27.29	27.22	27.29	3,583	+0.09(+0.32%)
Jan 18, 2018	27.26	27.26	27.20	27.21	3,320	-0.02(-0.09%)
Jan 17, 2018	27.04	27.23	27.04	27.23	5,680	+0.17(+0.63%)
Jan 16, 2018	27.42	27.42	27.05	27.06	11,476	-0.09(-0.32%)
Jan 12, 2018		27.15	27.15	27.15	0	+0.24(+0.88%)
Jan 11, 2018	26.81	26.91	26.79	26.91	4,720	+0.20(+0.73%)
Jan 10, 2018				26.71	4,487	-0.05(-0.17%)
Jan 09, 2018	26.74	26.87	26.74	26.76	14,045	+0.10(+0.38%)
Jan 08, 2018	26.70	26.70	26.65	26.66	4,801	+0.00(+0.00%)
Jan 05, 2018	26.58	26.66	26.56	26.66	4,753	+0.17(+0.64%)
Jan 04, 2018	26.46	26.53	26.46	26.49	10,488	+0.16(+0.61%)
Jan 03, 2018	26.25	26.33	26.25	26.33	7,717	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.