Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CMCI Agriculture TR ETN UBS E-Tracs
(NY:
UAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
15.74
16.01
15.37
15.65
352,200
-0.00(-0.03%)
Dec 30, 2003
14.00
15.71
14.40
15.65
1,000,000
+1.65(+11.82%)
Dec 29, 2003
14.00
14.11
13.94
14.00
75,500
+0.01(+0.07%)
Dec 26, 2003
13.80
13.99
13.78
13.99
54,200
+0.17(+1.19%)
Dec 24, 2003
13.90
13.90
13.78
13.82
76,400
-0.07(-0.50%)
Dec 23, 2003
13.90
13.93
13.73
13.89
162,400
+0.07(+0.54%)
Dec 22, 2003
13.72
13.82
13.57
13.82
134,300
+0.01(+0.07%)
Dec 19, 2003
13.72
13.81
13.61
13.81
172,400
+0.09(+0.62%)
Dec 18, 2003
13.61
13.73
13.56
13.72
184,100
+0.12(+0.84%)
Dec 17, 2003
13.46
13.64
13.36
13.61
219,500
+0.16(+1.19%)
Dec 16, 2003
13.13
13.47
13.13
13.45
399,200
+0.32(+2.44%)
Dec 15, 2003
13.00
13.18
13.00
13.13
387,500
+0.31(+2.42%)
Dec 12, 2003
12.80
12.82
12.68
12.82
106,700
+0.11(+0.87%)
Dec 11, 2003
12.56
12.80
12.56
12.71
120,400
+0.15(+1.15%)
Dec 10, 2003
12.43
12.62
12.33
12.56
428,500
+0.09(+0.72%)
Dec 09, 2003
12.44
12.58
12.38
12.47
367,600
+0.08(+0.65%)
Dec 08, 2003
12.32
12.48
12.28
12.39
228,900
+0.16(+1.35%)
Dec 05, 2003
12.28
12.30
12.20
12.23
163,900
+0.11(+0.87%)
Dec 04, 2003
12.50
12.50
11.95
12.12
577,400
-0.30(-2.41%)
Dec 03, 2003
12.45
12.49
12.40
12.43
296,800
+0.03(+0.20%)
Dec 02, 2003
12.39
12.41
12.35
12.40
311,300
+0.05(+0.45%)
Dec 01, 2003
12.47
12.49
12.36
12.35
353,600
-0.00(-0.04%)
Nov 28, 2003
12.37
12.55
12.34
12.35
114,100
+0.03(+0.24%)
Nov 26, 2003
12.62
12.75
12.15
12.32
237,300
-0.20(-1.60%)
Nov 25, 2003
12.47
12.54
12.45
12.52
309,300
+0.14(+1.17%)
Nov 24, 2003
12.30
12.50
12.30
12.38
267,500
+0.18(+1.43%)
Nov 21, 2003
12.47
12.54
12.01
12.20
217,500
-0.17(-1.33%)
Nov 20, 2003
12.31
12.52
12.25
12.37
198,500
+0.00(+0.00%)
Nov 19, 2003
12.20
12.43
12.20
12.37
114,600
+0.06(+0.53%)
Nov 18, 2003
12.63
12.69
12.30
12.30
76,100
-0.28(-2.23%)
Nov 17, 2003
12.31
12.58
12.29
12.58
164,200
-0.30(-2.37%)
Nov 14, 2003
12.97
13.38
12.75
12.88
207,400
-0.01(-0.04%)
Nov 13, 2003
12.85
12.93
12.73
12.89
141,700
-0.04(-0.27%)
Nov 12, 2003
12.46
12.95
12.46
12.93
169,900
+0.42(+3.36%)
Nov 11, 2003
12.53
12.58
12.40
12.51
174,500
-0.04(-0.32%)
Nov 10, 2003
12.68
12.75
12.53
12.54
232,100
-0.03(-0.24%)
Nov 07, 2003
12.73
12.90
12.57
12.57
425,800
-0.11(-0.87%)
Nov 06, 2003
12.94
12.94
12.58
12.69
403,000
-0.30(-2.31%)
Nov 05, 2003
13.29
13.44
12.86
12.98
279,700
-0.41(-3.06%)
Nov 04, 2003
13.29
13.44
13.10
13.39
353,500
+0.38(+2.88%)
Nov 03, 2003
13.07
13.14
13.02
13.02
154,500
+0.04(+0.27%)
Oct 31, 2003
13.32
13.65
13.04
12.98
241,300
-0.24(-1.81%)
Oct 30, 2003
12.80
13.23
12.79
13.22
151,700
+0.38(+2.92%)
Oct 29, 2003
12.90
12.96
12.72
12.85
170,600
-0.13(-1.00%)
Oct 28, 2003
12.85
13.07
12.64
12.98
366,300
-0.11(-0.84%)
Oct 27, 2003
12.57
13.15
12.54
13.09
150,300
+0.59(+4.72%)
Oct 24, 2003
13.03
13.03
12.38
12.50
184,900
-0.53(-4.03%)
Oct 23, 2003
13.03
13.13
12.86
13.03
68,700
+0.00(+0.00%)
Oct 22, 2003
13.12
13.12
12.95
13.03
290,000
-0.13(-0.99%)
Oct 21, 2003
13.18
13.39
13.18
13.15
160,600
+0.00(+0.04%)
Oct 20, 2003
13.18
13.26
13.13
13.15
65,200
+0.03(+0.19%)
Oct 17, 2003
13.54
13.56
13.12
13.12
135,900
-0.35(-2.60%)
Oct 16, 2003
13.51
13.51
13.28
13.47
153,500
+0.05(+0.37%)
Oct 15, 2003
13.72
13.72
12.75
13.43
479,900
-0.75(-5.29%)
Oct 14, 2003
13.87
14.18
13.80
14.18
82,500
+0.31(+2.24%)
Oct 13, 2003
13.62
14.12
13.70
13.87
111,400
+0.24(+1.76%)
Oct 10, 2003
13.54
13.64
13.50
13.62
68,500
+0.09(+0.63%)
Oct 09, 2003
13.50
13.80
13.50
13.54
186,900
+0.11(+0.86%)
Oct 08, 2003
13.63
13.63
13.38
13.43
79,400
-0.15(-1.10%)
Oct 07, 2003
13.39
13.61
13.33
13.57
135,300
+0.18(+1.38%)
Oct 06, 2003
13.20
13.61
13.20
13.39
174,400
+0.23(+1.75%)
Oct 03, 2003
13.03
13.45
13.01
13.16
164,800
+0.23(+1.82%)
Oct 02, 2003
12.86
13.10
12.70
12.93
254,900
+0.12(+0.90%)
Oct 01, 2003
11.50
12.93
11.57
12.81
327,100
+1.31(+11.39%)
Sep 30, 2003
11.75
11.75
11.53
11.50
451,600
-0.04(-0.35%)
Sep 29, 2003
11.57
11.61
11.49
11.54
98,300
+0.06(+0.57%)
Sep 26, 2003
11.73
11.73
11.45
11.47
170,400
-0.28(-2.34%)
Sep 25, 2003
12.03
12.06
11.75
11.75
89,600
-0.25(-2.08%)
Sep 24, 2003
12.28
12.38
11.95
12.00
104,300
-0.34(-2.72%)
Sep 23, 2003
12.03
12.46
12.01
12.34
104,500
+0.36(+3.01%)
Sep 22, 2003
12.03
12.05
11.88
11.97
138,800
-0.11(-0.87%)
Sep 19, 2003
12.07
12.12
12.05
12.08
118,900
-0.08(-0.66%)
Sep 18, 2003
11.77
12.16
11.77
12.16
143,800
+0.45(+3.80%)
Sep 17, 2003
11.63
11.80
11.50
11.71
168,700
+0.03(+0.26%)
Sep 16, 2003
11.96
11.96
11.45
11.69
502,900
-0.51(-4.18%)
Sep 15, 2003
12.21
12.25
12.15
12.20
125,100
+0.01(+0.04%)
Sep 12, 2003
12.24
12.30
12.08
12.19
92,900
-0.05(-0.41%)
Sep 11, 2003
12.00
12.40
12.00
12.24
119,000
+0.24(+2.00%)
Sep 10, 2003
12.38
12.38
11.95
12.00
218,300
-0.45(-3.61%)
Sep 09, 2003
12.55
12.55
12.35
12.45
126,800
-0.15(-1.15%)
Sep 08, 2003
12.45
12.69
12.45
12.60
168,700
+0.18(+1.45%)
Sep 05, 2003
12.75
12.75
12.32
12.41
175,300
-0.39(-3.01%)
Sep 04, 2003
12.90
12.97
12.74
12.80
143,400
-0.07(-0.58%)
Sep 03, 2003
12.90
13.00
12.82
12.88
149,100
-0.12(-0.89%)
Sep 02, 2003
12.90
13.05
12.88
12.99
130,400
+0.19(+1.48%)
Aug 29, 2003
12.57
12.90
12.51
12.80
317,900
+0.23(+1.79%)
Aug 28, 2003
12.61
12.61
12.47
12.57
150,700
+0.01(+0.08%)
Aug 27, 2003
12.49
12.62
12.49
12.56
86,200
+0.09(+0.76%)
Aug 26, 2003
12.39
12.62
12.37
12.47
489,700
-0.02(-0.20%)
Aug 25, 2003
12.54
12.54
12.39
12.49
51,600
-0.02(-0.16%)
Aug 22, 2003
12.65
12.69
12.46
12.52
110,300
-0.12(-0.99%)
Aug 21, 2003
12.72
12.72
12.56
12.64
207,700
-0.08(-0.67%)
Aug 20, 2003
12.88
12.88
12.65
12.72
126,400
-0.01(-0.04%)
Aug 19, 2003
12.62
13.15
12.55
12.73
388,300
+0.23(+1.84%)
Aug 18, 2003
11.78
12.50
11.78
12.50
378,200
+0.80(+6.84%)
Aug 15, 2003
11.65
11.75
11.62
11.70
71,800
+0.07(+0.60%)
Aug 14, 2003
11.66
11.75
11.55
11.63
96,100
-0.03(-0.30%)
Aug 13, 2003
11.70
11.71
11.55
11.66
109,000
+0.11(+1.00%)
Aug 12, 2003
10.93
11.60
10.93
11.55
195,100
+0.63(+5.77%)
Aug 11, 2003
10.90
10.97
10.84
10.92
108,900
+0.04(+0.41%)
Aug 08, 2003
10.86
11.01
10.85
10.88
126,200
+0.12(+1.12%)
Aug 07, 2003
10.74
10.88
10.46
10.76
104,500
+0.02(+0.19%)
Aug 06, 2003
10.99
11.06
10.60
10.73
149,200
-0.16(-1.42%)
Aug 05, 2003
10.97
10.99
10.87
10.89
83,300
-0.06(-0.59%)
Aug 04, 2003
11.00
11.17
10.88
10.96
106,900
-0.12(-1.08%)
Aug 01, 2003
11.35
11.36
10.97
11.07
279,200
-0.35(-3.02%)
Jul 31, 2003
11.12
11.55
11.09
11.42
194,700
+0.38(+3.40%)
Jul 30, 2003
11.45
11.57
10.85
11.04
293,000
-0.55(-4.78%)
Jul 29, 2003
11.93
11.97
11.35
11.60
422,600
-0.36(-3.01%)
Jul 28, 2003
11.83
12.14
11.75
11.96
199,200
+0.14(+1.14%)
Jul 25, 2003
11.82
11.95
11.68
11.82
121,300
+0.00(+0.00%)
Jul 24, 2003
11.40
11.85
11.38
11.82
403,900
+0.49(+4.32%)
Jul 23, 2003
11.27
11.46
11.25
11.34
69,300
+0.02(+0.18%)
Jul 22, 2003
10.92
11.31
10.72
11.31
160,200
+0.41(+3.81%)
Jul 21, 2003
11.16
11.16
10.72
10.90
223,200
-0.27(-2.42%)
Jul 18, 2003
11.37
11.37
10.99
11.17
144,800
-0.21(-1.89%)
Jul 17, 2003
11.71
11.75
11.13
11.38
157,300
-0.42(-3.56%)
Jul 16, 2003
11.90
11.95
11.60
11.80
119,000
-0.11(-0.88%)
Jul 15, 2003
11.78
12.04
11.74
11.91
341,600
+0.26(+2.23%)
Jul 14, 2003
11.62
12.05
11.55
11.65
707,400
+0.08(+0.69%)
Jul 11, 2003
11.12
11.57
11.12
11.57
241,500
+0.39(+3.53%)
Jul 10, 2003
11.38
11.38
11.01
11.18
138,800
-0.27(-2.40%)
Jul 09, 2003
11.65
11.65
11.08
11.45
326,600
-0.20(-1.72%)
Jul 08, 2003
11.35
11.70
11.32
11.65
300,400
+0.36(+3.19%)
Jul 07, 2003
10.70
11.29
10.70
11.29
244,200
+0.55(+5.17%)
Jul 03, 2003
10.86
10.94
10.73
10.73
59,600
-0.12(-1.06%)
Jul 02, 2003
10.68
11.17
10.68
10.85
201,000
+0.22(+2.12%)
Jul 01, 2003
10.78
10.78
10.53
10.62
132,700
-0.27(-2.43%)
Jun 30, 2003
10.88
11.02
10.76
10.89
219,500
+0.07(+0.60%)
Jun 27, 2003
10.85
10.96
10.71
10.82
105,100
+0.05(+0.46%)
Jun 26, 2003
10.85
10.93
10.74
10.78
78,700
-0.12(-1.06%)
Jun 25, 2003
10.82
10.93
10.71
10.89
115,800
+0.12(+1.16%)
Jun 24, 2003
10.77
10.85
10.70
10.77
73,400
-0.01(-0.09%)
Jun 23, 2003
11.15
11.21
10.68
10.78
274,300
-0.34(-3.10%)
Jun 20, 2003
10.71
11.12
10.68
11.12
336,100
+0.47(+4.41%)
Jun 19, 2003
10.91
10.91
10.57
10.65
122,900
-0.21(-1.98%)
Jun 18, 2003
10.91
10.95
10.75
10.87
248,400
+0.04(+0.37%)
Jun 17, 2003
10.85
10.97
10.80
10.82
172,500
+0.17(+1.64%)
Jun 16, 2003
10.68
10.80
10.41
10.65
246,600
+0.07(+0.66%)
Jun 13, 2003
11.00
11.02
10.51
10.58
319,200
-0.42(-3.82%)
Jun 12, 2003
10.47
11.00
10.44
11.00
279,100
+0.57(+5.52%)
Jun 11, 2003
10.49
10.55
10.36
10.43
158,200
-0.06(-0.62%)
Jun 10, 2003
10.03
10.55
10.03
10.49
169,300
+0.54(+5.43%)
Jun 09, 2003
10.12
10.22
9.940
9.950
84,200
-0.24(-2.36%)
Jun 06, 2003
10.65
10.80
10.18
10.19
280,900
-0.41(-3.87%)
Jun 05, 2003
9.975
10.70
9.900
10.60
336,400
+0.62(+6.27%)
Jun 04, 2003
9.875
10.09
9.870
9.975
188,100
+0.11(+1.06%)
Jun 03, 2003
9.770
9.890
9.710
9.870
141,300
+0.06(+0.66%)
Jun 02, 2003
9.450
9.975
9.450
9.805
157,900
+0.40(+4.31%)
May 30, 2003
9.375
9.900
9.210
9.400
319,200
+0.06(+0.64%)
May 29, 2003
9.475
9.480
9.125
9.340
248,800
-0.09(-0.95%)
May 28, 2003
9.220
9.500
9.220
9.430
176,100
+0.23(+2.50%)
May 27, 2003
9.055
9.220
8.975
9.200
115,200
+0.15(+1.66%)
May 23, 2003
8.935
9.055
8.835
9.050
93,800
+0.14(+1.57%)
May 22, 2003
8.530
8.995
8.500
8.910
103,300
+0.36(+4.21%)
May 21, 2003
8.505
8.650
8.350
8.550
113,700
+0.04(+0.41%)
May 20, 2003
8.660
8.700
8.350
8.515
183,400
-0.12(-1.39%)
May 19, 2003
8.975
8.985
8.250
8.635
312,300
-0.39(-4.32%)
May 16, 2003
9.415
9.415
8.830
9.025
310,100
-0.39(-4.14%)
May 15, 2003
9.450
9.510
9.305
9.415
136,800
-0.09(-0.89%)
May 14, 2003
9.650
9.655
9.315
9.500
203,000
-0.15(-1.55%)
May 13, 2003
9.425
9.825
9.375
9.650
276,200
+0.30(+3.21%)
May 12, 2003
9.160
9.360
9.055
9.350
165,000
+0.19(+2.07%)
May 09, 2003
9.025
9.200
9.025
9.160
197,000
+0.15(+1.66%)
May 08, 2003
8.890
9.025
8.845
9.010
265,100
+0.08(+0.95%)
May 07, 2003
8.850
8.925
8.710
8.925
134,400
+0.08(+0.85%)
May 06, 2003
8.795
8.915
8.760
8.850
129,300
+0.05(+0.63%)
May 05, 2003
8.645
8.825
8.505
8.795
114,300
+0.17(+1.97%)
May 02, 2003
8.405
8.665
8.340
8.625
214,700
+0.22(+2.62%)
May 01, 2003
8.500
8.515
8.155
8.405
124,100
-0.12(-1.41%)
Apr 30, 2003
8.560
8.560
8.300
8.525
271,000
-0.04(-0.41%)
Apr 29, 2003
8.210
8.700
8.175
8.560
618,000
+0.37(+4.52%)
Apr 28, 2003
7.825
8.240
7.675
8.190
605,200
+0.57(+7.48%)
Apr 25, 2003
7.490
7.620
7.350
7.620
210,000
+0.13(+1.74%)
Apr 24, 2003
7.525
7.735
7.485
7.490
90,800
-0.11(-1.45%)
Apr 23, 2003
7.725
7.725
7.450
7.600
127,600
-0.12(-1.62%)
Apr 22, 2003
7.315
7.745
7.300
7.725
297,900
+0.42(+5.68%)
Apr 21, 2003
7.160
7.395
7.080
7.310
182,700
+0.28(+4.06%)
Apr 17, 2003
6.945
7.070
6.840
7.025
133,500
+0.08(+1.22%)
Apr 16, 2003
7.000
7.100
6.890
6.940
100,200
+0.08(+1.09%)
Apr 15, 2003
6.765
7.050
6.710
6.865
145,700
+0.06(+0.81%)
Apr 14, 2003
6.715
6.815
6.665
6.810
191,100
+0.10(+1.49%)
Apr 11, 2003
6.715
6.965
6.580
6.710
170,400
+0.04(+0.68%)
Apr 10, 2003
6.535
6.755
6.500
6.665
151,000
+0.13(+2.07%)
Apr 09, 2003
6.535
6.640
6.525
6.530
199,700
-0.03(-0.46%)
Apr 08, 2003
6.530
6.570
6.450
6.560
97,800
+0.03(+0.46%)
Apr 07, 2003
6.550
6.680
6.475
6.530
180,200
+0.18(+2.83%)
Apr 04, 2003
6.350
6.450
6.285
6.350
93,400
+0.02(+0.40%)
Apr 03, 2003
6.210
6.400
6.210
6.325
167,200
+0.08(+1.20%)
Apr 02, 2003
5.875
6.350
5.875
6.250
285,300
+0.42(+7.30%)
Apr 01, 2003
5.850
5.875
5.690
5.825
170,900
-0.05(-0.85%)
Mar 31, 2003
5.860
5.975
5.760
5.875
143,500
-0.01(-0.17%)
Mar 28, 2003
6.050
6.050
5.855
5.885
129,400
-0.20(-3.29%)
Mar 27, 2003
6.040
6.115
5.850
6.085
154,800
+0.04(+0.75%)
Mar 26, 2003
5.875
6.050
5.760
6.040
281,500
+0.14(+2.37%)
Mar 25, 2003
5.755
5.910
5.650
5.900
67,000
+0.15(+2.61%)
Mar 24, 2003
6.010
6.010
5.675
5.750
194,600
-0.31(-5.12%)
Mar 21, 2003
5.900
6.075
5.900
6.060
247,300
+0.24(+4.12%)
Mar 20, 2003
5.475
5.820
5.290
5.820
127,700
+0.32(+5.82%)
Mar 19, 2003
5.550
5.550
5.355
5.500
120,900
-0.05(-0.90%)
Mar 18, 2003
5.400
5.625
5.400
5.550
110,800
+0.13(+2.49%)
Mar 17, 2003
5.345
5.505
5.330
5.415
137,800
+0.07(+1.21%)
Mar 14, 2003
5.300
5.400
5.185
5.350
181,900
+0.13(+2.49%)
Mar 13, 2003
4.990
5.245
4.980
5.220
120,700
+0.28(+5.67%)
Mar 12, 2003
4.985
5.000
4.905
4.940
101,000
-0.06(-1.20%)
Mar 11, 2003
5.090
5.095
5.000
5.000
95,100
-0.10(-1.96%)
Mar 10, 2003
5.390
5.390
5.080
5.100
87,800
-0.30(-5.56%)
Mar 07, 2003
4.990
5.400
4.960
5.400
215,800
+0.40(+7.89%)
Mar 06, 2003
5.000
5.025
4.975
5.005
204,800
+0.01(+0.20%)
Mar 05, 2003
5.165
5.165
4.950
4.995
201,600
-0.17(-3.38%)
Mar 04, 2003
5.500
5.505
5.025
5.170
360,400
-0.33(-6.09%)
Mar 03, 2003
5.550
5.550
5.375
5.505
109,300
-0.06(-1.08%)
Feb 28, 2003
5.580
5.600
5.500
5.565
129,000
-0.01(-0.18%)
Feb 27, 2003
5.360
5.625
5.360
5.575
196,300
+0.17(+3.24%)
Feb 26, 2003
5.425
5.425
5.390
5.400
71,500
-0.05(-0.92%)
Feb 25, 2003
5.350
5.500
5.345
5.450
89,300
+0.09(+1.77%)
Feb 24, 2003
5.605
5.605
5.350
5.355
157,800
-0.20(-3.60%)
Feb 21, 2003
5.530
5.600
5.500
5.555
85,000
+0.02(+0.45%)
Feb 20, 2003
5.505
5.625
5.460
5.530
205,600
+0.03(+0.55%)
Feb 19, 2003
5.890
5.940
5.400
5.500
294,800
-0.34(-5.82%)
Feb 18, 2003
5.560
5.840
5.550
5.840
103,000
+0.25(+4.57%)
Feb 14, 2003
5.475
5.630
5.450
5.585
86,700
+0.08(+1.55%)
Feb 13, 2003
5.525
5.525
5.280
5.500
310,100
-0.03(-0.45%)
Feb 12, 2003
5.520
5.550
5.470
5.525
121,600
+0.01(+0.09%)
Feb 11, 2003
5.570
5.585
5.495
5.520
198,500
-0.05(-0.81%)
Feb 10, 2003
5.780
5.850
5.450
5.565
154,200
-0.21(-3.64%)
Feb 07, 2003
5.865
5.975
5.775
5.775
210,000
-0.09(-1.53%)
Feb 06, 2003
5.885
5.885
5.765
5.865
159,300
-0.06(-1.10%)
Feb 05, 2003
6.115
6.115
5.830
5.930
154,100
-0.18(-2.95%)
Feb 04, 2003
6.015
6.160
5.990
6.110
196,200
+0.07(+1.16%)
Feb 03, 2003
6.015
6.060
5.895
6.040
199,300
+0.04(+0.58%)
Jan 31, 2003
5.675
6.015
5.675
6.005
171,500
+0.32(+5.63%)
Jan 30, 2003
5.875
6.040
5.670
5.685
146,200
-0.19(-3.23%)
Jan 29, 2003
5.725
5.875
5.640
5.875
150,300
+0.12(+2.09%)
Jan 28, 2003
5.515
5.820
5.515
5.755
219,300
+0.26(+4.73%)
Jan 27, 2003
5.670
5.720
5.455
5.495
214,200
-0.30(-5.18%)
Jan 24, 2003
5.885
5.885
5.745
5.795
131,000
-0.09(-1.61%)
Jan 23, 2003
6.055
6.155
5.885
5.890
315,900
-0.15(-2.40%)
Jan 22, 2003
6.250
6.250
6.010
6.035
129,300
-0.21(-3.44%)
Jan 21, 2003
6.450
6.455
6.185
6.250
129,100
-0.20(-3.10%)
Jan 17, 2003
6.505
6.550
6.400
6.450
100,800
-0.10(-1.60%)
Jan 16, 2003
6.535
6.700
6.475
6.555
179,900
-0.03(-0.46%)
Jan 15, 2003
6.800
6.800
6.570
6.585
151,100
-0.19(-2.80%)
Jan 14, 2003
6.680
6.790
6.605
6.775
194,400
+0.07(+1.04%)
Jan 13, 2003
6.535
6.815
6.535
6.705
195,700
+0.21(+3.15%)
Jan 10, 2003
6.560
6.720
6.500
6.500
188,700
-0.08(-1.22%)
Jan 09, 2003
6.495
6.680
6.495
6.580
189,000
+0.12(+1.78%)
Jan 08, 2003
6.475
6.490
6.370
6.465
106,100
-0.03(-0.39%)
Jan 07, 2003
6.400
6.525
6.400
6.490
269,200
+0.09(+1.41%)
Jan 06, 2003
6.350
6.430
6.345
6.400
162,000
+0.06(+0.87%)
Jan 03, 2003
6.430
6.595
6.340
6.345
325,300
-0.20(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.