Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.19	34.19	34.19	2,338	+0.31(+0.93%)
Dec 30, 2020	33.81	33.97	33.81	33.88	2,338	+0.07(+0.22%)
Dec 29, 2020	33.98	33.98	33.75	33.81	10,509	-0.14(-0.42%)
Dec 28, 2020	34.06	34.06	33.86	33.95	7,014	+0.08(+0.24%)
Dec 24, 2020	33.86	33.87	33.73	33.87	1,259	+0.04(+0.12%)
Dec 23, 2020	33.74	33.83	33.67	33.83	75,724	+0.38(+1.13%)
Dec 22, 2020	33.49	33.49	33.35	33.45	3,312	+0.03(+0.09%)
Dec 21, 2020	33.30	33.42	33.02	33.42	5,783	-0.15(-0.46%)
Dec 18, 2020	33.80	33.80	33.38	33.57	66,221	-0.08(-0.25%)
Dec 17, 2020	33.52	33.70	33.52	33.66	7,261	+0.21(+0.62%)
Dec 16, 2020	33.19	33.45	33.19	33.45	2,871	+0.27(+0.82%)
Dec 15, 2020	33.12	33.18	33.11	33.18	1,268	+0.13(+0.39%)
Dec 14, 2020	33.42	33.49	33.02	33.05	3,450	-0.22(-0.65%)
Dec 11, 2020	33.13	33.35	33.08	33.27	5,264	-0.11(-0.33%)
Dec 10, 2020	33.26	33.38	33.25	33.38	4,672	+0.03(+0.09%)
Dec 09, 2020	33.60	33.60	33.20	33.35	3,719	-0.22(-0.67%)
Dec 08, 2020	33.37	33.65	33.37	33.57	3,991	+0.20(+0.61%)
Dec 07, 2020	33.49	33.49	33.33	33.37	3,698	-0.07(-0.21%)
Dec 04, 2020	33.21	33.44	33.21	33.44	4,211	+0.31(+0.94%)
Dec 03, 2020	32.86	33.23	32.86	33.13	5,739	+0.23(+0.71%)
Dec 02, 2020	33.25	33.29	32.89	32.89	4,156	-0.45(-1.35%)
Dec 01, 2020	33.24	33.34	33.04	33.34	6,716	+0.27(+0.83%)
Nov 30, 2020	32.81	33.07	32.81	33.07	4,678	+0.14(+0.42%)
Nov 27, 2020	32.86	32.93	32.84	32.93	1,473	+0.10(+0.31%)
Nov 25, 2020	32.91	32.96	32.83	32.83	2,421	-0.19(-0.57%)
Nov 24, 2020	32.98	33.02	32.71	33.02	9,620	+0.30(+0.93%)
Nov 23, 2020	32.66	32.77	32.57	32.71	9,577	+0.15(+0.47%)
Nov 20, 2020	32.73	32.73	32.51	32.56	6,527	-0.17(-0.52%)
Nov 19, 2020	32.37	32.73	32.37	32.73	6,297	+0.30(+0.92%)
Nov 18, 2020	32.99	32.99	32.43	32.43	3,894	-0.43(-1.31%)
Nov 17, 2020	32.69	33.00	32.64	32.86	3,659	-0.13(-0.41%)
Nov 16, 2020	32.82	33.00	32.61	33.00	10,347	+0.45(+1.37%)
Nov 13, 2020	32.45	32.55	32.29	32.55	4,842	+0.25(+0.79%)
Nov 12, 2020	32.25	32.39	32.07	32.30	4,953	-0.15(-0.46%)
Nov 11, 2020	32.15	32.46	31.88	32.45	5,548	+0.57(+1.77%)
Nov 10, 2020	31.25	31.89	31.18	31.88	6,289	+0.58(+1.86%)
Nov 09, 2020	32.71	32.71	31.30	31.30	23,416	-0.72(-2.26%)
Nov 06, 2020	32.18	32.22	31.91	32.02	4,211	+0.02(+0.05%)
Nov 05, 2020	31.97	32.10	31.97	32.01	3,304	+0.42(+1.34%)
Nov 04, 2020	31.76	32.03	31.58	31.58	2,025	-0.09(-0.29%)
Nov 03, 2020	31.43	31.81	31.43	31.67	10,617	+0.61(+1.96%)
Nov 02, 2020	30.89	31.11	30.88	31.06	39,848	+0.44(+1.44%)
Oct 30, 2020	30.97	30.97	30.43	30.62	3,474	-0.50(-1.59%)
Oct 29, 2020	31.02	31.17	30.79	31.12	5,581	+0.03(+0.10%)
Oct 28, 2020	31.53	31.64	31.08	31.09	7,318	-0.94(-2.94%)
Oct 27, 2020	32.07	32.23	32.03	32.03	5,988	-0.03(-0.08%)
Oct 26, 2020	32.26	32.34	31.84	32.05	12,116	-0.45(-1.38%)
Oct 23, 2020	32.55	32.65	32.36	32.50	4,316	+0.06(+0.18%)
Oct 22, 2020	32.50	32.50	32.34	32.45	4,472	+0.02(+0.07%)
Oct 21, 2020	32.48	32.57	32.17	32.42	4,925	-0.05(-0.14%)
Oct 20, 2020	32.74	32.77	32.47	32.47	4,845	-0.04(-0.11%)
Oct 19, 2020	32.73	32.92	32.49	32.50	3,362	-0.34(-1.04%)
Oct 16, 2020	33.06	33.06	32.85	32.85	5,790	-0.07(-0.20%)
Oct 15, 2020	32.71	32.91	32.55	32.91	12,316	+0.08(+0.26%)
Oct 14, 2020	33.12	33.14	32.71	32.83	12,788	-0.26(-0.78%)
Oct 13, 2020	32.85	33.09	32.85	33.09	4,488	+0.26(+0.79%)
Oct 12, 2020	32.65	32.93	32.63	32.83	4,951	+0.34(+1.05%)
Oct 09, 2020	32.24	32.59	32.22	32.48	3,263	+0.53(+1.66%)
Oct 08, 2020	32.05	32.06	31.87	31.95	283,507	+0.11(+0.34%)
Oct 07, 2020	31.82	31.84	31.68	31.84	4,297	+0.28(+0.89%)
Oct 06, 2020	31.82	31.84	31.49	31.56	5,347	-0.13(-0.41%)
Oct 05, 2020	31.55	31.69	31.50	31.69	2,623	+0.30(+0.95%)
Oct 02, 2020	31.18	31.40	31.18	31.40	5,158	+0.00(+0.00%)
Oct 01, 2020	31.27	31.39	30.97	31.39	19,611	+0.32(+1.04%)
Sep 30, 2020	30.87	31.15	30.87	31.07	1,624	+0.21(+0.68%)
Sep 29, 2020	30.92	30.95	30.77	30.86	6,659	-0.14(-0.46%)
Sep 28, 2020	30.91	31.07	30.91	31.01	8,728	+0.38(+1.25%)
Sep 25, 2020	30.46	30.66	30.44	30.62	1,158	+0.25(+0.81%)
Sep 24, 2020	30.05	30.51	30.05	30.38	5,480	+0.29(+0.95%)
Sep 23, 2020	30.79	30.81	30.09	30.09	4,815	-0.60(-1.96%)
Sep 22, 2020	30.77	30.77	30.60	30.69	3,217	+0.15(+0.51%)
Sep 21, 2020	30.44	30.61	30.28	30.54	4,707	-0.28(-0.90%)
Sep 18, 2020	31.25	31.25	30.67	30.81	2,746	-0.21(-0.69%)
Sep 17, 2020	30.84	31.06	30.78	31.03	1,640	-0.09(-0.30%)
Sep 16, 2020	31.42	31.49	31.12	31.12	2,226	-0.25(-0.78%)
Sep 15, 2020	31.75	31.75	31.30	31.37	2,586	-0.17(-0.54%)
Sep 14, 2020	31.54	31.63	31.48	31.54	8,515	+0.08(+0.25%)
Sep 11, 2020	31.34	31.73	31.34	31.46	4,964	-0.06(-0.18%)
Sep 10, 2020	31.76	31.81	31.41	31.52	3,908	-0.38(-1.18%)
Sep 09, 2020	31.55	32.05	31.55	31.89	38,671	+0.59(+1.88%)
Sep 08, 2020	32.14	32.14	31.30	31.30	5,221	-0.90(-2.78%)
Sep 04, 2020	32.36	32.47	31.80	32.20	12,674	-0.16(-0.48%)
Sep 03, 2020	33.01	33.32	32.18	32.36	14,065	-0.77(-2.33%)
Sep 02, 2020	32.60	33.17	32.60	33.13	13,366	+0.58(+1.77%)
Sep 01, 2020	32.36	32.55	32.22	32.55	15,070	+0.03(+0.09%)
Aug 31, 2020	32.53	32.58	32.41	32.52	10,830	+0.03(+0.10%)
Aug 28, 2020	32.58	32.58	32.24	32.49	45,205	-0.08(-0.24%)
Aug 27, 2020	32.59	32.78	32.57	32.57	6,539	-0.02(-0.07%)
Aug 26, 2020	32.47	32.60	32.36	32.59	6,792	+0.08(+0.24%)
Aug 25, 2020	32.72	32.72	32.37	32.51	5,026	+0.03(+0.08%)
Aug 24, 2020	32.35	32.51	32.27	32.48	42,649	+0.14(+0.44%)
Aug 21, 2020	32.30	32.37	32.19	32.34	5,914	-0.07(-0.20%)
Aug 20, 2020	32.41	32.43	32.21	32.41	40,696	+0.01(+0.02%)
Aug 19, 2020	32.66	32.69	32.37	32.40	12,788	-0.20(-0.61%)
Aug 18, 2020	32.42	32.68	32.22	32.60	11,101	+0.09(+0.27%)
Aug 17, 2020	32.34	32.51	32.34	32.51	2,249	+0.30(+0.94%)
Aug 14, 2020	32.23	32.32	32.16	32.21	2,218	+0.07(+0.23%)
Aug 13, 2020	32.17	32.22	32.05	32.13	63,702	+0.05(+0.15%)
Aug 12, 2020	31.79	32.19	31.79	32.09	277,017	+0.53(+1.69%)
Aug 11, 2020	32.13	32.13	31.55	31.55	38,235	-0.36(-1.13%)
Aug 10, 2020	32.11	32.11	31.80	31.91	4,436	-0.07(-0.21%)
Aug 07, 2020	31.99	32.05	31.94	31.98	950	+0.13(+0.41%)
Aug 06, 2020	31.75	31.95	31.75	31.85	3,204	+0.03(+0.10%)
Aug 05, 2020	31.97	32.01	31.74	31.82	6,915	-0.16(-0.51%)
Aug 04, 2020	31.65	32.00	31.57	31.98	15,653	+0.39(+1.25%)
Aug 03, 2020	31.54	31.59	31.36	31.59	17,948	+0.23(+0.74%)
Jul 31, 2020	31.53	31.53	31.02	31.36	1,584	-0.15(-0.48%)
Jul 30, 2020	31.68	31.68	31.51	31.51	1,676	-0.40(-1.24%)
Jul 29, 2020	31.72	31.95	31.69	31.90	5,812	+0.41(+1.30%)
Jul 28, 2020	31.58	31.65	31.49	31.49	1,849	-0.05(-0.15%)
Jul 27, 2020	31.34	31.55	31.31	31.54	4,659	+0.37(+1.19%)
Jul 24, 2020	31.26	31.27	31.11	31.17	5,281	-0.19(-0.62%)
Jul 23, 2020	31.49	31.58	31.24	31.36	3,835	+0.10(+0.33%)
Jul 22, 2020	31.22	31.26	31.10	31.26	9,134	+0.14(+0.44%)
Jul 21, 2020	30.92	31.26	30.92	31.12	8,056	+0.40(+1.32%)
Jul 20, 2020	30.83	30.83	30.58	30.72	1,775	-0.15(-0.47%)
Jul 17, 2020	30.65	30.90	30.65	30.86	3,907	+0.20(+0.65%)
Jul 16, 2020	30.67	30.81	30.59	30.66	2,246	+0.08(+0.28%)
Jul 15, 2020	30.72	30.74	30.48	30.58	10,340	+0.16(+0.53%)
Jul 14, 2020	29.87	30.42	29.87	30.42	3,510	+0.60(+2.00%)
Jul 13, 2020	30.11	30.26	29.80	29.82	6,130	-0.09(-0.29%)
Jul 10, 2020	29.43	29.91	29.43	29.91	13,519	+0.43(+1.47%)
Jul 09, 2020	29.73	29.78	29.45	29.48	3,241	-0.30(-0.99%)
Jul 08, 2020	29.79	29.87	29.71	29.77	5,768	-0.11(-0.36%)
Jul 07, 2020	29.81	30.05	29.80	29.88	9,799	+0.06(+0.19%)
Jul 06, 2020	29.80	29.83	29.66	29.82	15,259	+0.27(+0.93%)
Jul 02, 2020	29.70	29.82	29.55	29.55	3,907	+0.14(+0.48%)
Jul 01, 2020	29.56	29.61	29.41	29.41	46,609	-0.16(-0.54%)
Jun 30, 2020	29.27	29.57	29.27	29.57	3,039	+0.34(+1.17%)
Jun 29, 2020	28.93	29.30	28.72	29.23	21,514	+0.52(+1.81%)
Jun 26, 2020	29.09	29.26	28.71	28.71	8,766	-0.53(-1.81%)
Jun 25, 2020	28.91	29.26	28.85	29.24	7,255	+0.16(+0.56%)
Jun 24, 2020	29.07	29.07	28.67	29.07	8,754	-0.24(-0.83%)
Jun 23, 2020	29.67	29.70	29.28	29.32	8,279	-0.22(-0.74%)
Jun 22, 2020	29.19	29.55	29.19	29.53	6,182	+0.25(+0.84%)
Jun 19, 2020	29.52	29.74	29.25	29.29	13,354	-0.07(-0.24%)
Jun 18, 2020	29.40	29.44	29.30	29.36	10,176	-0.09(-0.31%)
Jun 17, 2020	29.36	29.61	29.36	29.45	7,180	+0.12(+0.39%)
Jun 16, 2020	29.55	29.55	29.15	29.33	37,910	+0.44(+1.53%)
Jun 15, 2020	28.13	28.92	28.02	28.89	12,626	+0.32(+1.13%)
Jun 12, 2020	29.13	29.13	28.28	28.57	7,525	+0.04(+0.14%)
Jun 11, 2020	29.26	29.34	28.45	28.53	12,684	-1.17(-3.95%)
Jun 10, 2020	30.14	30.14	29.68	29.70	9,770	-0.48(-1.59%)
Jun 09, 2020	30.13	30.30	29.85	30.18	7,300	-0.14(-0.47%)
Jun 08, 2020	29.99	30.32	29.93	30.32	14,590	+0.48(+1.61%)
Jun 05, 2020	29.87	29.92	29.77	29.84	28,404	+0.20(+0.68%)
Jun 04, 2020	29.80	29.82	29.48	29.64	24,395	-0.23(-0.76%)
Jun 03, 2020	30.27	30.27	29.86	29.87	7,814	-0.17(-0.55%)
Jun 02, 2020	30.19	30.19	29.88	30.03	9,027	+0.04(+0.13%)
Jun 01, 2020	29.79	30.19	29.79	29.99	41,564	+0.09(+0.32%)
May 29, 2020	29.57	29.93	29.46	29.90	9,538	+0.18(+0.62%)
May 28, 2020	29.98	29.98	29.69	29.72	2,976	-0.12(-0.40%)
May 27, 2020	29.35	29.83	29.11	29.83	9,849	+0.82(+2.83%)
May 26, 2020	29.26	29.26	28.98	29.01	13,254	+0.14(+0.49%)
May 22, 2020	28.95	28.95	28.74	28.87	20,879	+0.04(+0.13%)
May 21, 2020	28.84	28.91	28.70	28.83	19,313	-0.36(-1.24%)
May 20, 2020	29.27	29.27	29.11	29.20	6,764	+0.21(+0.72%)
May 19, 2020	29.44	29.44	28.98	28.99	6,467	-0.41(-1.39%)
May 18, 2020	29.27	29.47	29.18	29.40	7,889	+0.71(+2.46%)
May 15, 2020	28.57	28.96	28.57	28.69	4,981	+0.11(+0.38%)
May 14, 2020	28.57	28.60	28.27	28.58	9,092	-0.24(-0.82%)
May 13, 2020	29.26	29.36	28.64	28.82	8,892	-0.39(-1.32%)
May 12, 2020	29.66	29.66	29.20	29.20	19,130	-0.24(-0.80%)
May 11, 2020	29.19	29.57	29.19	29.44	9,569	+0.09(+0.32%)
May 08, 2020	28.76	29.40	28.76	29.34	8,160	+0.84(+2.95%)
May 07, 2020	28.47	28.71	28.42	28.50	6,500	+0.24(+0.83%)
May 06, 2020	28.42	28.45	28.23	28.27	45,809	-0.05(-0.17%)
May 05, 2020	28.29	28.56	28.15	28.32	9,592	+0.23(+0.83%)
May 04, 2020	27.90	28.14	27.81	28.08	9,169	+0.08(+0.27%)
May 01, 2020	28.15	28.44	27.98	28.01	11,340	-0.68(-2.38%)
Apr 30, 2020	28.97	29.03	28.62	28.69	13,014	-0.53(-1.80%)
Apr 29, 2020	29.44	29.44	29.00	29.22	15,672	-0.04(-0.14%)
Apr 28, 2020	29.20	29.42	29.18	29.26	13,254	+0.34(+1.18%)
Apr 27, 2020	28.64	28.97	28.64	28.91	9,412	+0.38(+1.35%)
Apr 24, 2020	28.21	28.54	28.20	28.53	11,870	+0.37(+1.33%)
Apr 23, 2020	28.31	28.40	28.07	28.16	20,557	-0.28(-0.97%)
Apr 22, 2020	28.35	28.52	28.05	28.43	11,314	+0.62(+2.23%)
Apr 21, 2020	27.91	28.09	27.70	27.81	9,398	-0.55(-1.94%)
Apr 20, 2020	28.48	28.75	28.34	28.36	11,480	-0.22(-0.76%)
Apr 17, 2020	28.90	28.90	28.34	28.58	13,142	+0.36(+1.27%)
Apr 16, 2020	28.05	28.23	27.73	28.22	16,267	+0.37(+1.32%)
Apr 15, 2020	28.21	28.21	27.72	27.85	9,973	-0.61(-2.16%)
Apr 14, 2020	28.46	28.60	28.38	28.47	7,948	+0.63(+2.25%)
Apr 13, 2020	28.32	28.32	27.49	27.84	16,061	-0.40(-1.40%)
Apr 09, 2020	27.96	28.41	27.96	28.24	32,537	+0.59(+2.14%)
Apr 08, 2020	27.40	27.81	27.40	27.65	9,422	+0.23(+0.85%)
Apr 07, 2020	28.12	28.12	27.29	27.41	12,284	-0.14(-0.52%)
Apr 06, 2020	27.06	27.57	26.84	27.55	9,621	+1.21(+4.60%)
Apr 03, 2020	26.18	26.35	25.90	26.34	3,285	+0.13(+0.50%)
Apr 02, 2020	25.72	26.21	25.72	26.21	22,806	+0.52(+2.02%)
Apr 01, 2020	25.61	26.11	25.54	25.69	52,493	-0.67(-2.55%)
Mar 31, 2020	26.66	26.72	26.31	26.37	24,677	-0.29(-1.09%)
Mar 30, 2020	25.90	26.70	25.90	26.65	23,200	+0.94(+3.67%)
Mar 27, 2020	25.43	26.23	25.43	25.71	17,593	-0.62(-2.36%)
Mar 26, 2020	25.22	26.33	25.08	26.33	23,454	+1.41(+5.67%)
Mar 25, 2020	25.25	25.51	24.69	24.92	210,935	+0.01(+0.04%)
Mar 24, 2020	24.95	25.31	24.57	24.91	20,712	+1.09(+4.56%)
Mar 23, 2020	24.17	24.46	23.40	23.82	31,081	-0.31(-1.30%)
Mar 20, 2020	25.51	25.51	24.09	24.14	14,881	-0.99(-3.92%)
Mar 19, 2020	24.48	25.48	24.19	25.12	33,590	+0.76(+3.13%)
Mar 18, 2020	25.00	25.35	23.61	24.36	10,271	-1.43(-5.56%)
Mar 17, 2020	24.28	26.08	24.20	25.79	160,454	+1.78(+7.42%)
Mar 16, 2020	23.52	25.35	22.99	24.01	38,443	-1.98(-7.62%)
Mar 13, 2020	25.57	25.99	24.54	25.99	9,247	+1.39(+5.64%)
Mar 12, 2020	25.65	26.34	23.81	24.61	33,032	-2.65(-9.72%)
Mar 11, 2020	27.97	27.97	27.18	27.25	3,959	-1.29(-4.52%)
Mar 10, 2020	28.70	28.70	27.52	28.54	3,149	+0.39(+1.40%)
Mar 09, 2020	27.91	28.60	26.86	28.15	13,319	-1.34(-4.55%)
Mar 06, 2020	28.96	29.49	28.85	29.49	20,089	-0.11(-0.38%)
Mar 05, 2020	29.62	29.88	29.40	29.60	33,805	-0.64(-2.12%)
Mar 04, 2020	29.46	30.25	29.46	30.25	8,183	+0.91(+3.10%)
Mar 03, 2020	29.50	29.96	29.12	29.34	4,031	-0.20(-0.68%)
Mar 02, 2020	28.70	29.54	28.70	29.54	17,189	+1.10(+3.87%)
Feb 28, 2020	28.43	28.61	27.77	28.43	18,920	-0.74(-2.54%)
Feb 27, 2020	29.71	29.99	29.16	29.18	66,363	-0.90(-2.99%)
Feb 26, 2020	30.77	30.77	30.07	30.07	9,115	-0.60(-1.97%)
Feb 25, 2020	31.24	31.31	30.61	30.68	2,927	-0.59(-1.89%)
Feb 24, 2020	31.19	31.31	31.13	31.27	6,555	-0.45(-1.43%)
Feb 21, 2020	31.72	31.87	31.71	31.72	3,507	-0.04(-0.12%)
Feb 20, 2020	31.56	31.76	31.52	31.76	2,204	+0.12(+0.38%)
Feb 19, 2020	31.82	31.82	31.63	31.64	5,496	-0.16(-0.49%)
Feb 18, 2020	31.83	31.99	31.70	31.80	10,413	-0.12(-0.39%)
Feb 14, 2020	31.91	31.96	31.89	31.92	2,444	+0.06(+0.20%)
Feb 13, 2020	31.53	31.88	31.53	31.86	11,233	+0.17(+0.55%)
Feb 12, 2020	31.68	31.72	31.58	31.69	2,107	+0.09(+0.27%)
Feb 11, 2020	31.54	31.64	31.54	31.60	3,521	+0.13(+0.42%)
Feb 10, 2020	31.33	31.49	31.33	31.47	2,462	+0.10(+0.32%)
Feb 07, 2020	31.29	31.45	31.29	31.37	4,570	-0.03(-0.11%)
Feb 06, 2020	31.38	31.50	31.38	31.40	2,307	+0.06(+0.19%)
Feb 05, 2020	31.19	31.41	31.19	31.34	11,947	+0.19(+0.61%)
Feb 04, 2020	31.37	31.40	31.15	31.15	2,554	-0.07(-0.21%)
Feb 03, 2020	31.23	31.31	31.17	31.22	46,754	+0.05(+0.16%)
Jan 31, 2020	31.53	31.68	31.15	31.17	5,208	-0.52(-1.64%)
Jan 30, 2020	31.30	31.69	31.30	31.69	2,653	+0.35(+1.11%)
Jan 29, 2020	31.63	31.63	31.34	31.34	3,933	-0.30(-0.96%)
Jan 28, 2020	31.75	31.80	31.62	31.64	8,441	-0.12(-0.39%)
Jan 27, 2020	31.72	31.92	31.72	31.76	7,280	-0.23(-0.73%)
Jan 24, 2020	32.31	32.31	31.95	32.00	5,633	-0.32(-0.98%)
Jan 23, 2020	32.12	32.35	32.10	32.31	2,910	+0.05(+0.16%)
Jan 22, 2020	32.19	32.33	32.19	32.26	5,880	+0.09(+0.29%)
Jan 21, 2020	32.05	32.17	31.99	32.17	10,673	+0.03(+0.09%)
Jan 17, 2020	32.07	32.18	32.07	32.14	5,846	+0.03(+0.09%)
Jan 16, 2020	32.13	32.18	32.10	32.11	2,691	+0.20(+0.62%)
Jan 15, 2020	31.71	32.03	31.71	31.91	8,149	+0.13(+0.42%)
Jan 14, 2020	31.88	31.88	31.70	31.78	6,989	-0.06(-0.18%)
Jan 13, 2020	31.74	31.89	31.74	31.83	7,319	+0.09(+0.29%)
Jan 10, 2020	31.86	31.87	31.74	31.74	4,251	+0.00(+0.00%)
Jan 09, 2020	31.90	31.90	31.74	31.74	4,055	-0.03(-0.09%)
Jan 08, 2020	31.85	31.90	31.77	31.77	10,974	+0.02(+0.06%)
Jan 07, 2020	31.89	31.89	31.72	31.75	20,647	-0.24(-0.74%)
Jan 06, 2020	31.92	32.06	31.88	31.99	24,343	-0.08(-0.24%)
Jan 03, 2020	31.98	32.11	31.95	32.07	4,676	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.