Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.27	43.47	43.14	43.38	37,385	+0.13(+0.31%)
Dec 30, 2021	43.47	43.49	43.24	43.25	107,279	-0.08(-0.18%)
Dec 29, 2021	43.20	43.39	43.17	43.33	13,804	+0.13(+0.29%)
Dec 28, 2021	42.82	43.20	42.81	43.20	31,499	+0.38(+0.89%)
Dec 27, 2021	42.53	42.82	42.47	42.82	47,715	+0.35(+0.82%)
Dec 23, 2021	42.47	42.53	42.41	42.47	11,945	+0.15(+0.36%)
Dec 22, 2021	42.02	42.32	41.87	42.32	84,251	+0.25(+0.60%)
Dec 21, 2021	42.25	42.25	41.99	42.07	25,022	-0.14(-0.34%)
Dec 20, 2021	41.98	42.24	41.77	42.21	25,903	-0.10(-0.23%)
Dec 17, 2021	42.56	42.72	42.27	42.31	71,225	-0.25(-0.59%)
Dec 16, 2021	42.52	42.79	42.42	42.56	78,054	+0.11(+0.26%)
Dec 15, 2021	41.91	42.54	41.88	42.45	13,968	+0.55(+1.32%)
Dec 14, 2021	41.82	42.06	41.62	41.90	66,719	+0.02(+0.05%)
Dec 13, 2021	41.78	42.06	41.54	41.88	21,048	+0.33(+0.79%)
Dec 10, 2021	41.31	41.55	41.30	41.55	14,016	+0.43(+1.05%)
Dec 09, 2021	41.10	41.25	41.03	41.12	12,466	-0.20(-0.49%)
Dec 08, 2021	41.61	41.62	41.04	41.32	94,086	-0.27(-0.65%)
Dec 07, 2021	41.44	41.72	41.37	41.59	25,453	+0.33(+0.79%)
Dec 06, 2021	41.05	41.53	41.05	41.26	21,872	+0.56(+1.38%)
Dec 03, 2021	40.67	40.79	40.54	40.70	10,613	+0.11(+0.28%)
Dec 02, 2021	39.97	40.72	39.97	40.59	36,551	+0.82(+2.05%)
Dec 01, 2021	40.45	40.74	39.77	39.77	91,414	-0.33(-0.81%)
Nov 30, 2021	40.66	40.79	40.09	40.10	20,208	-1.06(-2.58%)
Nov 29, 2021	41.37	41.37	41.03	41.16	9,626	+0.02(+0.04%)
Nov 26, 2021	41.53	41.56	41.02	41.15	11,017	-0.78(-1.86%)
Nov 24, 2021	41.89	41.95	41.68	41.92	17,167	-0.15(-0.35%)
Nov 23, 2021	42.08	42.10	41.89	42.07	23,108	+0.12(+0.28%)
Nov 22, 2021	41.43	42.09	41.43	41.95	7,196	+0.65(+1.58%)
Nov 19, 2021	41.69	41.69	41.26	41.30	7,985	-0.55(-1.31%)
Nov 18, 2021	41.80	41.87	41.84	41.85	8,298	-0.08(-0.19%)
Nov 17, 2021	42.06	42.12	41.82	41.92	17,368	-0.19(-0.46%)
Nov 16, 2021	42.46	42.46	42.11	42.12	13,486	-0.26(-0.61%)
Nov 15, 2021	42.26	42.39	42.14	42.38	30,694	+0.32(+0.75%)
Nov 12, 2021	42.09	42.23	42.04	42.06	4,900	+0.06(+0.14%)
Nov 11, 2021	42.09	42.14	41.92	42.00	4,135	-0.08(-0.19%)
Nov 10, 2021	41.88			42.08	6,817	+0.10(+0.23%)
Nov 09, 2021	41.78	42.01	41.77	41.98	29,507	+0.20(+0.49%)
Nov 08, 2021	42.36	42.36	41.75	41.78	7,961	-0.45(-1.06%)
Nov 05, 2021	41.87	42.32	41.87	42.22	16,477	+0.50(+1.20%)
Nov 04, 2021	41.95	42.00	41.63	41.72	17,432	-0.23(-0.56%)
Nov 03, 2021	41.39	41.99	41.39	41.96	12,188	+0.57(+1.38%)
Nov 02, 2021	41.61	41.61	41.29	41.39	19,340	-0.05(-0.12%)
Nov 01, 2021	41.04	41.46	40.94	41.43	29,199	+0.49(+1.20%)
Oct 29, 2021	40.89	41.01	40.89	40.94	27,121	-0.13(-0.33%)
Oct 28, 2021	40.66	41.08	40.66	41.08	8,371	+0.44(+1.09%)
Oct 27, 2021	41.01	41.07	40.64	40.64	11,699	-0.37(-0.91%)
Oct 26, 2021	41.09		40.99	41.01	4,868	-0.09(-0.21%)
Oct 25, 2021	41.36	41.36	41.07	41.10	20,253	-0.11(-0.26%)
Oct 22, 2021	41.09	41.27	41.04	41.20	12,505	+0.36(+0.87%)
Oct 21, 2021	40.84	40.95	40.68	40.85	110,645	-0.04(-0.10%)
Oct 20, 2021	40.72	41.09	40.72	40.89	14,330	+0.17(+0.42%)
Oct 19, 2021	40.66	40.71	40.32	40.71	10,965	+0.05(+0.12%)
Oct 18, 2021	40.63	40.81	40.45	40.67	2,416	-0.08(-0.19%)
Oct 15, 2021	41.07	41.09	40.74	40.74	12,199	-0.26(-0.63%)
Oct 14, 2021	40.91	41.07	40.91	41.00	9,646	+0.25(+0.61%)
Oct 13, 2021	40.78	40.80	40.50	40.75	30,162	-0.10(-0.24%)
Oct 12, 2021	41.08	41.08	40.76	40.85	59,204	-0.02(-0.05%)
Oct 11, 2021	41.11	41.18	40.87	40.87	6,262	-0.01(-0.02%)
Oct 08, 2021	41.05	41.14	40.88	40.88	4,030	-0.22(-0.54%)
Oct 07, 2021	41.24	41.41	41.05	41.10	14,886	+0.19(+0.47%)
Oct 06, 2021	40.57	40.91	40.42	40.91	16,313	+0.09(+0.21%)
Oct 05, 2021	40.53	40.88	40.48	40.82	50,915	+0.36(+0.89%)
Oct 04, 2021	40.61	40.81	40.40	40.46	13,472	-0.12(-0.29%)
Oct 01, 2021	40.72	40.82	40.24	40.58	24,635	+0.11(+0.28%)
Sep 30, 2021	41.11	41.55	40.46	40.46	12,876	-0.49(-1.19%)
Sep 29, 2021	40.39	41.10	40.39	40.95	4,789	+0.64(+1.59%)
Sep 28, 2021	40.28	40.48	40.27	40.31	11,479	+0.05(+0.12%)
Sep 27, 2021	40.56	40.56	40.26	40.26	3,031	+0.18(+0.45%)
Sep 24, 2021	40.12	40.34	40.08	40.08	10,373	-0.09(-0.23%)
Sep 23, 2021	40.01	40.36	40.01	40.17	5,119	+0.38(+0.95%)
Sep 22, 2021	39.78	40.09	39.78	39.79	5,997	+0.10(+0.26%)
Sep 21, 2021	39.69	39.78	39.62	39.69	3,482	+0.12(+0.30%)
Sep 20, 2021	39.54	39.71	39.27	39.57	7,534	-0.51(-1.28%)
Sep 17, 2021	40.03	40.14	40.02	40.08	2,550	-0.05(-0.13%)
Sep 16, 2021	40.16	40.30	40.05	40.13	1,352	+0.01(+0.02%)
Sep 15, 2021	39.80	40.18	39.80	40.13	2,511	+0.29(+0.72%)
Sep 14, 2021	40.41	40.41	39.79	39.84	18,512	-0.54(-1.34%)
Sep 13, 2021	40.40	40.56	40.33	40.38	6,927	+0.26(+0.64%)
Sep 10, 2021	40.52	40.52	40.08	40.12	3,845	-0.30(-0.73%)
Sep 09, 2021	40.65	40.65	40.40	40.42	6,727	-0.28(-0.68%)
Sep 08, 2021	40.47	40.78	40.47	40.69	26,801	+0.28(+0.70%)
Sep 07, 2021	40.84	41.17	40.41	40.41	11,988	-0.54(-1.31%)
Sep 03, 2021	41.09	41.09	40.92	40.95	7,799	-0.22(-0.54%)
Sep 02, 2021	41.01	41.27	41.01	41.17	4,740	+0.28(+0.68%)
Sep 01, 2021	40.79	40.97	40.74	40.89	3,440	+0.08(+0.20%)
Aug 31, 2021	40.57	40.81	40.57	40.81	10,620	+0.31(+0.77%)
Aug 30, 2021	40.50	40.67	40.50	40.50	7,099	-0.10(-0.24%)
Aug 27, 2021	40.09	40.65	40.09	40.60	8,944	+0.52(+1.30%)
Aug 26, 2021	40.43	40.43	40.07	40.08	7,942	-0.35(-0.88%)
Aug 25, 2021	40.36	40.57	40.28	40.43	140,864	-0.01(-0.02%)
Aug 24, 2021	40.30	40.49	40.30	40.44	18,593	+0.05(+0.12%)
Aug 23, 2021	40.28	40.56	40.25	40.39	18,029	+0.14(+0.36%)
Aug 20, 2021	40.19	40.37	40.19	40.25	19,880	+0.08(+0.21%)
Aug 19, 2021	40.17	40.50	40.03	40.17	11,366	-0.23(-0.56%)
Aug 18, 2021	40.93	41.02	40.39	40.39	8,280	-0.63(-1.54%)
Aug 17, 2021	41.03	41.19	40.89	41.03	17,882	-0.14(-0.35%)
Aug 16, 2021	41.16	41.21	40.99	41.17	6,703	+0.00(+0.00%)
Aug 13, 2021	40.98	41.23	40.98	41.17	20,707	+0.38(+0.94%)
Aug 12, 2021	40.76	40.83	40.64	40.79	6,616	+0.06(+0.14%)
Aug 11, 2021	40.63	40.77	40.38	40.73	14,608	+0.10(+0.24%)
Aug 10, 2021	40.11	40.63	40.11	40.63	34,945	+0.78(+1.95%)
Aug 09, 2021	39.65	39.89	39.64	39.86	5,640	+0.43(+1.09%)
Aug 06, 2021	39.15	39.52	39.15	39.43	11,661	+0.41(+1.05%)
Aug 05, 2021	38.91	39.11	38.83	39.02	12,543	+0.36(+0.92%)
Aug 04, 2021	39.35	39.35	38.62	38.66	69,041	-0.80(-2.02%)
Aug 03, 2021	39.40	39.52	39.17	39.45	17,089	+0.03(+0.07%)
Aug 02, 2021	39.73	39.91	39.38	39.43	17,626	-0.21(-0.53%)
Jul 30, 2021	39.73	40.07	39.67	39.64	6,688	-0.15(-0.39%)
Jul 29, 2021	39.63	40.11	39.63	39.79	9,331	+0.30(+0.75%)
Jul 28, 2021	39.63	39.64	39.31	39.49	16,327	-0.07(-0.17%)
Jul 27, 2021	39.62	39.71	39.44	39.56	7,244	-0.08(-0.19%)
Jul 26, 2021	39.51	39.73	39.51	39.64	8,130	+0.15(+0.39%)
Jul 23, 2021	39.11	39.58	39.07	39.48	8,685	+0.42(+1.08%)
Jul 22, 2021	39.40	39.40	38.98	39.06	5,871	-0.38(-0.97%)
Jul 21, 2021	39.71	39.84	39.44	39.44	7,499	-0.08(-0.19%)
Jul 20, 2021	39.15	39.75	39.14	39.52	8,791	+0.49(+1.25%)
Jul 19, 2021	39.04	39.10	38.80	39.03	15,282	-0.32(-0.80%)
Jul 16, 2021	39.75	39.97	39.35	39.35	7,768	-0.31(-0.77%)
Jul 15, 2021	39.28	39.66	39.28	39.66	11,321	+0.20(+0.51%)
Jul 14, 2021	39.53	39.54	39.32	39.45	14,816	+0.06(+0.15%)
Jul 13, 2021	39.68	39.79	39.37	39.40	10,747	-0.40(-1.01%)
Jul 12, 2021	39.84	39.84	39.73	39.80	11,285	-0.13(-0.34%)
Jul 09, 2021	39.77	40.01	39.49	39.93	35,898	+0.44(+1.12%)
Jul 08, 2021	39.30	39.65	38.87	39.49	30,969	-0.17(-0.43%)
Jul 07, 2021	39.71	39.75	39.57	39.67	28,480	-0.03(-0.07%)
Jul 06, 2021	39.97	39.97	39.52	39.69	17,498	-0.36(-0.91%)
Jul 02, 2021	40.37	40.37	40.05	40.06	14,779	-0.15(-0.38%)
Jul 01, 2021	40.29	40.42	40.21	40.21	47,931	+0.00(+0.00%)
Jun 30, 2021	39.96	40.30	39.96	40.21	30,614	+0.16(+0.41%)
Jun 29, 2021	40.33	40.33	40.01	40.05	70,844	-0.19(-0.48%)
Jun 28, 2021	40.63	40.63	40.13	40.24	32,734	-0.39(-0.97%)
Jun 25, 2021	40.43	40.63	40.20	40.63	13,240	+0.30(+0.74%)
Jun 24, 2021	40.29	40.43	40.12	40.34	10,166	+0.17(+0.43%)
Jun 23, 2021	40.41	40.41	40.16	40.16	12,251	-0.13(-0.33%)
Jun 22, 2021	40.21	40.35	40.16	40.30	7,265	+0.19(+0.48%)
Jun 21, 2021	39.66	40.13	39.66	40.11	47,168	+0.61(+1.54%)
Jun 18, 2021	40.02	40.24	39.50	39.50	25,482	-0.74(-1.83%)
Jun 17, 2021	40.68	40.68	40.01	40.23	31,497	-0.37(-0.92%)
Jun 16, 2021	41.13	41.13	40.56	40.61	29,008	-0.43(-1.04%)
Jun 15, 2021	41.47	41.47	41.01	41.04	47,166	-0.33(-0.79%)
Jun 14, 2021	41.80	41.80	41.13	41.36	22,138	-0.29(-0.69%)
Jun 11, 2021	41.81	41.81	41.39	41.65	12,177	+0.15(+0.37%)
Jun 10, 2021	41.66	41.74	41.45	41.49	26,562	-0.11(-0.25%)
Jun 09, 2021	42.01	42.01	41.55	41.60	40,090	-0.50(-1.18%)
Jun 08, 2021	42.18	42.39	41.91	42.10	31,836	-0.03(-0.07%)
Jun 07, 2021	41.91	42.15	41.87	42.12	25,571	+0.15(+0.36%)
Jun 04, 2021	42.07	42.07	41.83	41.97	21,088	+0.07(+0.16%)
Jun 03, 2021	41.84	41.91	41.61	41.91	26,669	-0.03(-0.07%)
Jun 02, 2021	41.36	41.94	41.16	41.93	23,361	+0.68(+1.64%)
Jun 01, 2021	41.13	41.26	41.00	41.26	101,606	+0.39(+0.96%)
May 28, 2021	40.75	40.97	40.75	40.86	30,171	+0.20(+0.49%)
May 27, 2021	40.68	41.04	40.66	40.66	6,869	+0.06(+0.14%)
May 26, 2021	40.69	40.72	40.47	40.60	15,636	+0.10(+0.24%)
May 25, 2021	40.73	40.73	40.49	40.51	14,403	-0.08(-0.19%)
May 24, 2021	40.44	40.77	40.44	40.59	18,296	+0.26(+0.64%)
May 21, 2021	40.35	40.49	40.21	40.33	21,563	+0.21(+0.52%)
May 20, 2021	39.88	40.19	39.85	40.12	17,095	+0.35(+0.89%)
May 19, 2021	39.85	39.85	39.47	39.76	10,205	-0.41(-1.01%)
May 18, 2021	40.47	40.47	40.17	40.17	46,522	-0.23(-0.58%)
May 17, 2021	40.51	40.71	40.29	40.40	19,278	-0.03(-0.08%)
May 14, 2021	40.15	40.49	40.15	40.44	32,861	+0.46(+1.15%)
May 13, 2021	39.48	40.09	39.25	39.97	25,151	+0.73(+1.85%)
May 12, 2021	39.83	39.83	39.20	39.25	73,455	-0.54(-1.37%)
May 11, 2021	39.88	39.88	39.60	39.79	29,541	-0.29(-0.71%)
May 10, 2021	40.13	40.38	40.05	40.08	20,751	-0.02(-0.05%)
May 07, 2021	39.86	40.10	39.81	40.10	12,331	+0.05(+0.12%)
May 06, 2021	39.83	40.08	39.64	40.05	20,448	+0.38(+0.96%)
May 05, 2021	39.37	39.68	39.37	39.67	14,602	+0.29(+0.73%)
May 04, 2021	39.76	39.78	39.29	39.38	21,641	-0.59(-1.49%)
May 03, 2021	39.74	40.10	39.67	39.97	15,322	+0.53(+1.34%)
Apr 30, 2021	39.69	39.69	39.34	39.45	16,738	-0.32(-0.80%)
Apr 29, 2021	39.68	39.76	39.51	39.76	16,393	+0.31(+0.78%)
Apr 28, 2021	39.38	39.63	39.33	39.46	21,219	-0.03(-0.07%)
Apr 27, 2021	39.70	39.70	39.43	39.49	13,914	-0.07(-0.17%)
Apr 26, 2021	40.05	40.05	39.55	39.55	11,394	-0.38(-0.94%)
Apr 23, 2021	39.95	40.04	39.71	39.93	8,892	+0.11(+0.27%)
Apr 22, 2021	40.09	40.09	39.67	39.82	11,640	-0.24(-0.59%)
Apr 21, 2021	39.50	40.11	39.50	40.06	19,520	+0.35(+0.88%)
Apr 20, 2021	39.81	39.93	39.52	39.71	13,472	-0.04(-0.11%)
Apr 19, 2021	39.94	39.94	39.64	39.75	13,465	-0.07(-0.18%)
Apr 16, 2021	39.44	39.91	39.44	39.82	8,892	+0.38(+0.95%)
Apr 15, 2021	39.35	39.45	39.20	39.45	28,673	+0.36(+0.92%)
Apr 14, 2021	39.20	39.25	39.01	39.09	6,825	-0.02(-0.05%)
Apr 13, 2021	39.42	39.42	39.09	39.11	19,556	-0.15(-0.38%)
Apr 12, 2021	38.87	39.27	38.87	39.26	49,727	+0.39(+1.01%)
Apr 09, 2021	38.81	38.95	38.66	38.86	14,018	-0.06(-0.15%)
Apr 08, 2021	38.89	38.92	38.64	38.92	11,402	+0.14(+0.36%)
Apr 07, 2021	38.98	38.98	38.75	38.78	7,642	-0.10(-0.26%)
Apr 06, 2021	38.82	39.06	38.81	38.89	14,303	+0.13(+0.33%)
Apr 05, 2021	38.59	38.86	38.56	38.76	16,022	+0.39(+1.03%)
Apr 01, 2021	38.36	38.43	38.04	38.37	23,434	+0.12(+0.32%)
Mar 31, 2021	38.73	38.73	38.24	38.24	17,859	-0.45(-1.16%)
Mar 30, 2021	38.65	38.72	38.52	38.69	14,693	-0.07(-0.19%)
Mar 29, 2021	38.72	39.06	38.66	38.77	14,030	-0.00(-0.01%)
Mar 26, 2021	38.10	38.77	38.04	38.77	36,930	+0.88(+2.32%)
Mar 25, 2021	37.20	37.92	37.20	37.89	38,096	+0.53(+1.43%)
Mar 24, 2021	37.97	37.97	37.36	37.36	15,569	-0.53(-1.39%)
Mar 23, 2021	38.15	38.17	37.84	37.88	6,464	-0.39(-1.02%)
Mar 22, 2021	38.36	38.36	38.17	38.27	6,346	-0.00(-0.00%)
Mar 19, 2021	37.89	38.47	37.89	38.27	8,604	+0.40(+1.07%)
Mar 18, 2021	38.32	38.32	37.80	37.87	16,262	-0.51(-1.34%)
Mar 17, 2021	38.21	38.40	38.16	38.39	14,592	+0.03(+0.07%)
Mar 16, 2021	38.53	38.57	38.34	38.36	10,102	-0.11(-0.30%)
Mar 15, 2021	38.45	38.53	38.26	38.47	7,006	+0.20(+0.51%)
Mar 12, 2021	38.22	38.35	38.22	38.27	11,542	-0.07(-0.18%)
Mar 11, 2021	38.33	38.59	38.03	38.35	41,302	-0.09(-0.23%)
Mar 10, 2021	38.00	38.49	38.00	38.43	50,554	+0.70(+1.87%)
Mar 09, 2021	37.52	38.01	37.52	37.73	32,824	+0.31(+0.82%)
Mar 08, 2021	37.23	37.73	37.19	37.42	29,723	+0.38(+1.03%)
Mar 05, 2021	36.23	37.11	36.12	37.04	50,473	+1.13(+3.16%)
Mar 04, 2021	36.11	36.57	35.60	35.91	24,016	-0.10(-0.26%)
Mar 03, 2021	36.17	36.46	35.86	36.00	51,056	-0.09(-0.24%)
Mar 02, 2021	36.19	36.44	36.08	36.09	14,082	-0.09(-0.24%)
Mar 01, 2021	35.94	36.40	35.90	36.17	5,476	+0.71(+1.99%)
Feb 26, 2021	35.88	35.88	35.34	35.47	11,227	-0.18(-0.50%)
Feb 25, 2021	36.60	36.60	35.65	35.65	4,261	-0.67(-1.84%)
Feb 24, 2021	35.95	36.32	35.93	36.31	8,957	+0.26(+0.73%)
Feb 23, 2021	35.83	36.23	35.60	36.05	9,156	-0.18(-0.50%)
Feb 22, 2021	36.38	36.41	36.03	36.23	7,988	-0.06(-0.17%)
Feb 19, 2021	36.74	36.74	36.29	36.29	131,377	-0.27(-0.74%)
Feb 18, 2021	36.44	36.67	36.40	36.56	7,926	-0.17(-0.47%)
Feb 17, 2021	36.78	36.78	36.39	36.74	8,501	+0.03(+0.08%)
Feb 16, 2021	36.98	36.98	36.59	36.71	12,293	-0.20(-0.54%)
Feb 12, 2021	36.96	36.96	36.70	36.91	36,622	+0.01(+0.03%)
Feb 11, 2021	37.00	37.04	36.70	36.90	6,022	-0.02(-0.05%)
Feb 10, 2021	37.06	37.33	36.79	36.92	10,302	-0.02(-0.05%)
Feb 09, 2021	36.78	37.04	36.69	36.94	8,745	+0.04(+0.10%)
Feb 08, 2021	36.80	36.90	36.61	36.90	26,874	+0.52(+1.44%)
Feb 05, 2021	36.36	36.56	36.27	36.38	48,479	+0.36(+1.01%)
Feb 04, 2021	35.95	36.08	35.79	36.01	17,582	+0.03(+0.07%)
Feb 03, 2021	35.45	36.10	35.25	35.99	29,407	+0.27(+0.75%)
Feb 02, 2021	36.05	36.05	35.39	35.72	16,362	+0.06(+0.16%)
Feb 01, 2021	36.12	36.12	35.30	35.66	38,786	-0.04(-0.10%)
Jan 29, 2021	36.29	36.49	35.70	35.70	44,387	-0.55(-1.52%)
Jan 28, 2021	37.06	37.06	35.92	36.25	11,939	-0.94(-2.54%)
Jan 27, 2021	36.72	37.92	36.72	37.19	15,810	+0.18(+0.48%)
Jan 26, 2021	36.09	37.08	35.98	37.02	45,603	+1.09(+3.04%)
Jan 25, 2021	35.27	36.86	35.27	35.93	22,764	+0.69(+1.95%)
Jan 22, 2021	34.95	35.24	34.81	35.24	6,610	+0.20(+0.58%)
Jan 21, 2021	35.30	35.30	35.04	35.04	8,060	-0.26(-0.74%)
Jan 20, 2021	35.34	35.55	35.07	35.30	5,973	+0.05(+0.14%)
Jan 19, 2021	35.10	35.31	35.08	35.25	9,701	+0.32(+0.93%)
Jan 15, 2021	34.68	35.01	34.68	34.93	4,512	+0.02(+0.05%)
Jan 14, 2021	34.66	35.04	34.66	34.91	15,072	+0.44(+1.28%)
Jan 13, 2021	34.48	34.58	34.27	34.47	5,713	+0.07(+0.19%)
Jan 12, 2021	34.55	34.55	34.36	34.40	2,356	+0.02(+0.07%)
Jan 11, 2021	34.57	34.58	34.31	34.38	4,214	-0.36(-1.04%)
Jan 08, 2021	34.70	34.74	34.35	34.74	17,524	+0.05(+0.16%)
Jan 07, 2021	34.55	34.79	34.52	34.68	6,344	-0.05(-0.15%)
Jan 06, 2021	34.78	34.89	34.60	34.74	195,937	+0.51(+1.50%)
Jan 05, 2021	33.95	34.30	33.95	34.22	12,029	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.