Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.00	54.30	54.30	54.30	6,771,495	+0.09(+0.16%)
Dec 30, 2015	54.03	54.90	54.01	54.21	7,379,817	-0.68(-1.23%)
Dec 29, 2015	55.80	55.93	54.41	54.89	8,973,910	+0.07(+0.13%)
Dec 28, 2015	54.12	54.84	53.73	54.82	8,500,214	-0.09(-0.16%)
Dec 24, 2015	55.19	54.90	54.90	54.90	3,813,856	-0.37(-0.68%)
Dec 23, 2015	54.96	55.30	54.47	55.28	9,965,923	+1.18(+2.19%)
Dec 22, 2015	53.26	54.31	53.07	54.09	10,214,126	+1.20(+2.27%)
Dec 21, 2015	52.50	53.20	52.27	52.89	10,097,240	+0.47(+0.91%)
Dec 18, 2015	53.74	53.84	52.41	52.42	19,465,778	-1.45(-2.69%)
Dec 17, 2015	55.35	55.63	53.82	53.87	10,633,657	-1.57(-2.84%)
Dec 16, 2015	55.66	56.28	55.09	55.44	10,102,724	-0.48(-0.86%)
Dec 15, 2015	55.27	56.15	54.93	55.92	13,503,167	+1.42(+2.60%)
Dec 14, 2015	54.01	54.90	53.80	54.51	14,541,600	+0.16(+0.29%)
Dec 11, 2015	55.64	55.08	54.27	54.35	12,122,037	-1.29(-2.32%)
Dec 10, 2015	55.88	57.00	55.58	55.64	9,247,650	-0.50(-0.89%)
Dec 09, 2015	56.12	57.58	55.60	56.14	11,960,332	+0.48(+0.87%)
Dec 08, 2015	55.44	56.82	54.33	55.66	10,668,911	-1.01(-1.79%)
Dec 07, 2015	56.55	57.04	56.10	56.67	13,569,510	-1.49(-2.56%)
Dec 04, 2015	57.47	58.43	56.95	58.16	11,054,792	-0.08(-0.13%)
Dec 03, 2015	59.52	59.64	57.71	58.23	10,653,226	-0.78(-1.32%)
Dec 02, 2015	60.24	60.87	58.86	59.01	12,325,284	-1.84(-3.02%)
Dec 01, 2015	59.79	60.89	59.55	60.85	10,498,638	+0.79(+1.32%)
Nov 30, 2015	60.01	60.62	59.80	60.06	10,245,563	+0.25(+0.42%)
Nov 27, 2015	59.39	59.94	59.12	59.81	4,069,528	-0.15(-0.26%)
Nov 25, 2015	59.88	59.96	59.96	59.96	5,243,654	-0.50(-0.83%)
Nov 24, 2015	59.95	61.08	59.59	60.46	8,999,721	+0.74(+1.24%)
Nov 23, 2015	59.31	59.88	59.02	59.72	7,576,364	+0.05(+0.09%)
Nov 20, 2015	60.26	60.43	58.96	59.67	10,965,393	-0.60(-0.99%)
Nov 19, 2015	60.12	60.87	60.04	60.26	8,630,240	-0.49(-0.80%)
Nov 18, 2015	59.55	60.85	59.37	60.75	8,992,896	+1.40(+2.36%)
Nov 17, 2015	60.36	60.59	59.29	59.35	7,212,523	-1.23(-2.03%)
Nov 16, 2015	58.99	60.71	58.60	60.58	8,575,879	+1.69(+2.88%)
Nov 13, 2015	58.97	59.58	58.55	58.89	9,453,668	-0.36(-0.60%)
Nov 12, 2015	59.05	60.16	58.71	59.24	10,524,358	-0.80(-1.33%)
Nov 11, 2015	60.70	60.78	59.37	60.04	7,206,273	-0.88(-1.45%)
Nov 10, 2015	59.86	61.00	59.77	60.92	7,693,235	+0.67(+1.10%)
Nov 09, 2015	60.96	61.32	59.81	60.26	7,576,549	-0.89(-1.45%)
Nov 06, 2015	60.36	61.15	59.55	61.14	9,625,566	+0.20(+0.33%)
Nov 05, 2015	61.67	62.43	60.80	60.94	8,702,712	-1.17(-1.88%)
Nov 04, 2015	62.99	63.19	61.72	62.11	11,362,865	-0.94(-1.48%)
Nov 03, 2015	61.77	63.75	61.63	63.05	13,261,600	+1.62(+2.63%)
Nov 02, 2015	60.05	61.66	59.90	61.43	10,963,488	+0.98(+1.62%)
Oct 30, 2015	60.82	61.01	59.29	60.45	12,250,980	-0.41(-0.67%)
Oct 29, 2015	60.89	61.83	60.61	60.86	8,550,384	-0.34(-0.56%)
Oct 28, 2015	60.21	61.65	59.71	61.20	14,602,144	+1.69(+2.83%)
Oct 27, 2015	58.36	59.88	58.28	59.51	12,013,630	-0.15(-0.26%)
Oct 26, 2015	60.37	60.44	59.53	59.67	10,198,134	-0.93(-1.53%)
Oct 23, 2015	60.20	61.28	59.86	60.60	11,465,560	+0.07(+0.11%)
Oct 22, 2015	59.06	60.73	58.96	60.53	11,754,870	+2.03(+3.48%)
Oct 21, 2015	58.24	59.54	58.09	58.49	10,273,785	+0.06(+0.11%)
Oct 20, 2015	57.15	58.85	57.12	58.43	11,509,327	+1.09(+1.90%)
Oct 19, 2015	56.73	58.33	56.62	57.34	9,806,507	-0.29(-0.50%)
Oct 16, 2015	58.58	58.62	56.06	57.63	23,052,634	-1.28(-2.17%)
Oct 15, 2015	58.28	58.99	57.14	58.90	14,263,578	+0.89(+1.53%)
Oct 14, 2015	57.70	58.27	57.05	58.01	9,293,794	+0.29(+0.50%)
Oct 13, 2015	57.38	58.84	57.23	57.73	8,619,467	-0.23(-0.40%)
Oct 12, 2015	59.28	59.28	57.44	57.96	9,795,437	-1.10(-1.86%)
Oct 09, 2015	59.67	59.84	58.67	59.06	8,847,408	-0.22(-0.37%)
Oct 08, 2015	58.22	59.49	57.55	59.27	10,921,463	+1.00(+1.71%)
Oct 07, 2015	58.34	59.47	57.66	58.28	16,378,554	+1.09(+1.91%)
Oct 06, 2015	55.92	57.55	55.59	57.18	15,092,571	+1.43(+2.57%)
Oct 05, 2015	55.10	56.25	54.95	55.75	11,379,008	+1.37(+2.52%)
Oct 02, 2015	51.76	54.49	51.48	54.38	16,471,387	+2.06(+3.95%)
Oct 01, 2015	54.22	54.90	52.13	52.32	15,587,160	-1.02(-1.91%)
Sep 30, 2015	53.58	53.98	52.40	53.34	15,238,771	-0.10(-0.19%)
Sep 29, 2015	53.84	54.05	52.61	53.44	14,825,685	-0.21(-0.39%)
Sep 28, 2015	55.41	55.47	53.61	53.65	11,881,617	-2.73(-4.84%)
Sep 25, 2015	56.65	56.70	55.86	56.38	7,312,781	+0.16(+0.29%)
Sep 24, 2015	55.21	56.78	55.00	56.22	9,898,300	+0.58(+1.04%)
Sep 23, 2015	56.62	56.75	55.61	55.64	7,404,616	-0.49(-0.87%)
Sep 22, 2015	55.31	56.55	55.30	56.12	7,622,098	-0.23(-0.41%)
Sep 21, 2015	56.66	56.83	55.90	56.36	7,675,167	+0.26(+0.46%)
Sep 18, 2015	57.22	57.31	55.84	56.10	16,351,984	-2.13(-3.67%)
Sep 17, 2015	58.90	59.41	58.07	58.24	10,989,582	-0.67(-1.13%)
Sep 16, 2015	57.40	59.16	57.22	58.90	9,936,403	+1.99(+3.49%)
Sep 15, 2015	56.67	57.09	56.23	56.91	10,872,646	+0.58(+1.03%)
Sep 14, 2015	56.77	56.77	55.95	56.33	7,754,875	-0.67(-1.17%)
Sep 11, 2015	56.82	57.01	55.89	57.00	10,809,217	-0.29(-0.50%)
Sep 10, 2015	57.66	57.88	56.37	57.29	10,680,505	-0.26(-0.44%)
Sep 09, 2015	58.51	59.74	57.42	57.54	14,128,221	-0.88(-1.51%)
Sep 08, 2015	58.24	58.67	57.80	58.42	9,296,027	+0.42(+0.72%)
Sep 04, 2015	58.10	58.00	58.00	58.00	11,730,275	-0.97(-1.65%)
Sep 03, 2015	58.90	59.95	58.02	58.98	14,339,474	+0.66(+1.13%)
Sep 02, 2015	59.29	59.47	57.12	58.32	16,798,860	-0.01(-0.01%)
Sep 01, 2015	58.24	59.22	57.88	58.33	19,356,322	-1.51(-2.52%)
Aug 31, 2015	58.10	60.10	57.70	59.84	21,991,958	+1.40(+2.40%)
Aug 28, 2015	56.93	59.05	56.30	58.44	20,438,304	+1.70(+2.99%)
Aug 27, 2015	55.55	56.85	54.47	56.74	37,253,320	+2.89(+5.36%)
Aug 26, 2015	55.72	55.27	52.25	53.85	75,492,600	-1.87(-3.35%)
Aug 25, 2015	58.85	58.86	55.70	55.72	15,728,507	-1.04(-1.83%)
Aug 24, 2015	56.79	58.62	56.10	56.75	22,582,908	-2.79(-4.68%)
Aug 21, 2015	60.54	61.39	59.54	59.54	14,487,049	-1.49(-2.44%)
Aug 20, 2015	61.83	62.87	61.04	61.03	11,042,113	-0.95(-1.52%)
Aug 19, 2015	63.29	63.72	61.77	61.98	12,247,407	-1.91(-2.98%)
Aug 18, 2015	64.19	64.37	63.48	63.88	6,646,235	-0.27(-0.42%)
Aug 17, 2015	63.82	64.42	63.82	64.15	6,306,465	-0.28(-0.43%)
Aug 14, 2015	64.55	65.40	64.17	64.43	5,468,474	-0.18(-0.27%)
Aug 13, 2015	64.84	65.07	64.11	64.61	7,690,248	-0.57(-0.87%)
Aug 12, 2015	64.53	65.34	63.67	65.18	8,779,776	+0.36(+0.56%)
Aug 11, 2015	63.75	64.88	63.43	64.81	7,924,474	-0.06(-0.09%)
Aug 10, 2015	63.15	64.91	63.12	64.88	8,820,121	+1.68(+2.66%)
Aug 07, 2015	63.94	64.42	62.96	63.19	8,168,496	-1.03(-1.60%)
Aug 06, 2015	63.10	64.68	62.81	64.22	10,758,177	+0.84(+1.32%)
Aug 05, 2015	63.72	64.50	63.10	63.39	7,565,351	+0.18(+0.28%)
Aug 04, 2015	63.26	63.77	62.90	63.21	6,125,681	+0.15(+0.23%)
Aug 03, 2015	63.03	63.88	62.74	63.06	8,862,125	-0.57(-0.89%)
Jul 31, 2015	63.85	64.16	63.49	63.63	7,247,915	-0.54(-0.84%)
Jul 30, 2015	64.58	64.86	63.83	64.17	6,056,690	-0.28(-0.44%)
Jul 29, 2015	63.00	64.75	62.94	64.45	11,050,074	+1.07(+1.68%)
Jul 28, 2015	63.42	63.81	62.35	63.39	10,842,578	+0.57(+0.91%)
Jul 27, 2015	63.00	63.39	62.43	62.82	9,353,111	-0.88(-1.38%)
Jul 24, 2015	65.88	65.92	63.51	63.69	11,383,208	-2.40(-3.63%)
Jul 23, 2015	65.48	66.54	65.24	66.09	8,355,087	+0.58(+0.89%)
Jul 22, 2015	64.52	65.96	64.19	65.51	13,782,217	+0.74(+1.14%)
Jul 21, 2015	64.06	65.53	63.86	64.77	10,162,873	+0.60(+0.93%)
Jul 20, 2015	64.72	64.95	64.11	64.17	9,255,194	-0.15(-0.23%)
Jul 17, 2015	64.70	65.27	63.90	64.31	11,841,391	-0.14(-0.21%)
Jul 16, 2015	64.98	65.12	64.28	64.45	8,617,775	+0.20(+0.31%)
Jul 15, 2015	65.12	65.29	64.17	64.25	11,444,494	-1.28(-1.95%)
Jul 14, 2015	64.85	66.16	64.68	65.53	8,006,685	+0.77(+1.19%)
Jul 13, 2015	64.55	64.91	64.13	64.76	7,306,525	+0.25(+0.39%)
Jul 10, 2015	64.75	64.96	63.95	64.51	8,475,986	+0.31(+0.49%)
Jul 09, 2015	64.75	64.80	64.02	64.19	9,645,230	+0.48(+0.76%)
Jul 08, 2015	64.49	64.89	63.45	63.71	8,781,654	-0.98(-1.52%)
Jul 07, 2015	64.25	65.03	63.17	64.69	12,289,773	+0.55(+0.85%)
Jul 06, 2015	63.67	64.71	63.31	64.15	9,908,382	-0.40(-0.62%)
Jul 02, 2015	65.00	64.55	64.55	64.55	9,901,239	-0.22(-0.34%)
Jul 01, 2015	66.40	66.61	64.48	64.77	13,157,421	-1.45(-2.19%)
Jun 30, 2015	66.37	66.45	65.31	66.22	10,468,797	+0.41(+0.62%)
Jun 29, 2015	65.77	66.54	65.73	65.81	9,121,860	-0.78(-1.17%)
Jun 26, 2015	66.37	67.09	66.13	66.59	33,173,294	+0.00(+0.00%)
Jun 25, 2015	67.12	67.40	66.59	66.59	7,620,911	-0.65(-0.96%)
Jun 24, 2015	67.04	67.70	66.87	67.23	8,545,530	-0.38(-0.56%)
Jun 23, 2015	66.60	67.68	66.45	67.61	7,719,390	+0.79(+1.18%)
Jun 22, 2015	66.77	67.03	65.92	66.82	9,466,687	+0.27(+0.40%)
Jun 19, 2015	67.28	67.43	66.25	66.55	18,076,928	-1.54(-2.27%)
Jun 18, 2015	69.22	69.57	68.07	68.10	10,233,937	-0.80(-1.16%)
Jun 17, 2015	69.17	69.62	68.53	68.89	6,060,655	-0.02(-0.02%)
Jun 16, 2015	68.84	68.98	68.46	68.91	4,856,613	+0.20(+0.29%)
Jun 15, 2015	68.69	68.99	68.15	68.71	6,937,965	-0.55(-0.80%)
Jun 12, 2015	69.33	69.58	69.01	69.26	5,203,439	-0.40(-0.57%)
Jun 11, 2015	70.40	70.44	69.57	69.66	6,683,046	-0.74(-1.05%)
Jun 10, 2015	69.90	70.55	69.71	70.40	7,868,156	+1.36(+1.97%)
Jun 09, 2015	69.27	69.63	68.99	69.04	6,609,029	+0.38(+0.55%)
Jun 08, 2015	69.02	69.66	68.49	68.66	9,260,876	-0.61(-0.89%)
Jun 05, 2015	68.91	70.47	68.82	69.28	9,267,169	+0.08(+0.11%)
Jun 04, 2015	69.79	70.18	69.15	69.20	8,397,337	-0.99(-1.41%)
Jun 03, 2015	70.13	71.05	70.07	70.19	5,163,436	-0.11(-0.15%)
Jun 02, 2015	69.96	71.15	69.72	70.30	6,885,665	+0.65(+0.94%)
Jun 01, 2015	69.29	69.95	68.90	69.65	6,512,128	+0.29(+0.42%)
May 29, 2015	69.55	70.03	69.35	69.36	7,970,017	+0.09(+0.13%)
May 28, 2015	69.27	69.41	68.55	69.26	5,758,305	-0.27(-0.38%)
May 27, 2015	68.84	70.06	68.84	69.53	7,076,323	+0.20(+0.29%)
May 26, 2015	69.62	70.06	68.96	69.33	7,992,212	-0.98(-1.39%)
May 22, 2015	69.88	70.31	70.31	70.31	5,371,458	-0.01(-0.01%)
May 21, 2015	69.81	70.81	69.36	70.32	6,696,974	+0.98(+1.41%)
May 20, 2015	69.30	69.67	68.63	69.34	5,858,472	+0.15(+0.21%)
May 19, 2015	70.10	70.10	68.72	69.19	8,131,383	-1.67(-2.36%)
May 18, 2015	70.26	71.06	70.03	70.87	5,265,981	+0.47(+0.66%)
May 15, 2015	70.18	70.82	69.66	70.40	6,073,297	-0.02(-0.03%)
May 14, 2015	70.91	71.25	70.22	70.42	6,892,533	-0.26(-0.37%)
May 13, 2015	71.15	71.19	70.12	70.68	7,739,591	+0.03(+0.04%)
May 12, 2015	69.82	71.01	69.64	70.65	6,658,205	+0.53(+0.76%)
May 11, 2015	71.36	71.37	70.05	70.12	9,600,372	-0.50(-0.71%)
May 08, 2015	69.78	70.72	68.87	70.62	7,955,834	+1.68(+2.44%)
May 07, 2015	70.00	70.05	68.44	68.94	11,345,639	-1.56(-2.21%)
May 06, 2015	70.84	71.49	69.95	70.50	8,723,419	+0.18(+0.25%)
May 05, 2015	71.56	72.14	70.32	70.33	9,619,096	-0.72(-1.01%)
May 04, 2015	71.96	71.96	70.59	71.04	6,535,625	-0.02(-0.02%)
May 01, 2015	72.19	72.50	70.91	71.06	9,065,459	-1.23(-1.70%)
Apr 30, 2015	72.00	72.69	71.39	72.29	10,688,139	+0.25(+0.35%)
Apr 29, 2015	70.74	72.13	70.22	72.04	10,645,590	+1.24(+1.75%)
Apr 28, 2015	70.36	70.91	69.90	70.80	5,863,886	+0.25(+0.36%)
Apr 27, 2015	70.43	70.75	69.87	70.55	9,713,838	+0.55(+0.79%)
Apr 24, 2015	70.68	70.82	69.65	70.00	9,951,921	-1.10(-1.55%)
Apr 23, 2015	70.54	71.78	70.54	71.10	8,104,479	+0.68(+0.97%)
Apr 22, 2015	70.20	70.65	69.61	70.42	7,735,127	+0.66(+0.95%)
Apr 21, 2015	70.65	70.81	69.23	69.75	8,964,937	-0.90(-1.28%)
Apr 20, 2015	70.74	71.65	70.46	70.65	11,697,791	-0.30(-0.42%)
Apr 17, 2015	71.91	72.50	69.94	70.95	26,178,868	+0.74(+1.06%)
Apr 16, 2015	69.72	71.25	68.94	70.21	22,425,668	-0.08(-0.12%)
Apr 15, 2015	68.35	70.29	67.93	70.29	17,284,936	+2.44(+3.60%)
Apr 14, 2015	67.69	68.26	67.50	67.85	15,774,010	+0.60(+0.89%)
Apr 13, 2015	67.99	68.23	67.06	67.25	10,387,584	-0.83(-1.22%)
Apr 10, 2015	67.83	68.29	67.39	68.09	9,574,599	+0.50(+0.75%)
Apr 09, 2015	66.00	67.95	65.91	67.58	12,050,058	+1.78(+2.71%)
Apr 08, 2015	66.14	66.54	65.15	65.80	11,437,563	-0.11(-0.17%)
Apr 07, 2015	65.82	66.47	65.14	65.92	9,390,747	+0.28(+0.42%)
Apr 06, 2015	64.92	66.51	64.80	65.64	10,591,170	+1.16(+1.80%)
Apr 02, 2015	64.25	64.48	64.48	64.48	7,904,192	+0.08(+0.13%)
Apr 01, 2015	64.18	64.79	63.88	64.40	10,218,843	+0.64(+1.01%)
Mar 31, 2015	63.97	64.38	63.69	63.75	9,560,216	-0.79(-1.23%)
Mar 30, 2015	64.09	64.74	63.73	64.55	8,556,175	+0.89(+1.40%)
Mar 27, 2015	63.43	63.78	62.90	63.66	7,498,125	+0.11(+0.18%)
Mar 26, 2015	64.18	64.64	63.24	63.54	10,666,642	-0.10(-0.16%)
Mar 25, 2015	63.15	64.27	62.90	63.64	10,788,016	+1.10(+1.76%)
Mar 24, 2015	62.58	63.04	62.39	62.54	8,436,421	-0.11(-0.18%)
Mar 23, 2015	63.03	63.85	62.65	62.65	11,690,101	-0.28(-0.45%)
Mar 20, 2015	62.36	63.56	62.30	62.94	18,825,136	+1.04(+1.68%)
Mar 19, 2015	61.68	62.58	61.59	61.90	11,027,133	-0.79(-1.27%)
Mar 18, 2015	61.17	63.16	60.66	62.69	15,103,699	+1.21(+1.96%)
Mar 17, 2015	61.39	61.96	61.12	61.49	10,410,680	-0.60(-0.97%)
Mar 16, 2015	61.06	62.20	60.87	62.09	10,817,682	+0.64(+1.04%)
Mar 13, 2015	61.31	61.81	60.87	61.45	11,565,273	-0.40(-0.64%)
Mar 12, 2015	62.24	62.38	61.71	61.84	9,985,999	-0.25(-0.41%)
Mar 11, 2015	62.23	62.59	62.00	62.10	8,058,041	-0.03(-0.05%)
Mar 10, 2015	62.13	63.00	62.07	62.13	10,653,274	-0.80(-1.27%)
Mar 09, 2015	63.32	63.72	62.69	62.93	8,239,638	-0.57(-0.90%)
Mar 06, 2015	64.20	64.55	63.34	63.50	12,661,654	-1.31(-2.02%)
Mar 05, 2015	64.44	65.01	64.12	64.81	7,579,395	-0.24(-0.38%)
Mar 04, 2015	64.99	65.17	64.00	65.05	10,749,305	+0.18(+0.27%)
Mar 03, 2015	64.84	65.33	64.16	64.88	8,866,079	+0.22(+0.34%)
Mar 02, 2015	63.95	64.84	63.54	64.66	10,108,291	+0.35(+0.55%)
Feb 27, 2015	64.16	64.76	64.16	64.30	10,255,494	+0.21(+0.32%)
Feb 26, 2015	64.55	64.66	63.62	64.10	11,095,878	-1.01(-1.55%)
Feb 25, 2015	65.24	65.44	64.60	65.11	7,324,945	-0.08(-0.12%)
Feb 24, 2015	66.16	66.27	64.59	65.18	11,033,294	-0.18(-0.27%)
Feb 23, 2015	64.79	65.86	64.48	65.36	7,888,655	-0.26(-0.40%)
Feb 20, 2015	66.22	66.66	65.14	65.62	10,631,460	-0.84(-1.26%)
Feb 19, 2015	65.13	66.92	65.04	66.46	8,853,054	-0.58(-0.87%)
Feb 18, 2015	67.33	67.49	66.74	67.04	9,394,993	-0.88(-1.29%)
Feb 17, 2015	67.57	68.00	66.69	67.92	10,414,671	+0.39(+0.58%)
Feb 13, 2015	66.76	67.53	67.53	67.53	9,898,105	+1.85(+2.82%)
Feb 12, 2015	65.83	66.78	65.31	65.68	8,540,770	+0.94(+1.45%)
Feb 11, 2015	64.11	65.20	63.80	64.74	8,678,176	-0.37(-0.57%)
Feb 10, 2015	65.54	65.79	64.21	65.11	9,446,073	-0.46(-0.70%)
Feb 09, 2015	65.83	66.38	65.35	65.57	9,965,446	+0.12(+0.19%)
Feb 06, 2015	65.95	66.41	65.18	65.45	11,291,859	+0.18(+0.28%)
Feb 05, 2015	65.06	65.66	64.50	65.27	10,200,468	+1.04(+1.62%)
Feb 04, 2015	65.14	65.23	63.54	64.23	15,889,701	-1.92(-2.91%)
Feb 03, 2015	65.32	66.91	65.23	66.15	20,947,872	+1.85(+2.88%)
Feb 02, 2015	63.80	64.38	62.67	64.30	12,407,823	+1.71(+2.73%)
Jan 30, 2015	61.79	63.67	61.36	62.59	13,094,648	+0.37(+0.60%)
Jan 29, 2015	61.65	62.34	60.41	62.21	11,895,801	+0.87(+1.42%)
Jan 28, 2015	63.96	63.99	61.17	61.34	13,217,221	-2.89(-4.49%)
Jan 27, 2015	62.84	64.57	62.84	64.23	9,652,711	+0.66(+1.04%)
Jan 26, 2015	62.34	63.89	61.95	63.57	9,294,473	+1.28(+2.05%)
Jan 23, 2015	62.24	63.20	61.99	62.29	10,574,405	-0.11(-0.17%)
Jan 22, 2015	63.00	63.14	61.31	62.40	11,899,121	-0.05(-0.09%)
Jan 21, 2015	61.09	62.78	60.47	62.45	12,082,293	+1.31(+2.15%)
Jan 20, 2015	61.06	61.49	59.94	61.14	14,382,614	-0.65(-1.05%)
Jan 16, 2015	58.86	61.93	58.85	61.78	23,152,386	+3.57(+6.13%)
Jan 15, 2015	59.81	60.13	58.06	58.21	14,369,779	-1.34(-2.25%)
Jan 14, 2015	57.73	59.68	57.43	59.55	16,093,561	+0.46(+0.78%)
Jan 13, 2015	59.25	60.01	58.52	59.08	15,712,509	-0.21(-0.35%)
Jan 12, 2015	60.11	60.11	58.29	59.29	17,448,192	-2.41(-3.90%)
Jan 09, 2015	63.26	63.33	61.21	61.70	10,073,752	-1.12(-1.79%)
Jan 08, 2015	62.66	63.27	62.24	62.82	10,409,264	+0.75(+1.21%)
Jan 07, 2015	62.71	62.79	61.17	62.07	10,466,762	-0.01(-0.01%)
Jan 06, 2015	63.00	63.32	61.27	62.08	12,845,499	-1.24(-1.96%)
Jan 05, 2015	64.11	64.11	62.74	63.32	13,173,186	-1.76(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.