Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
106.39
-1.23 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.606
7.650
7.558
7.625
316,092
-0.02(-0.27%)
Dec 30, 2002
7.544
7.677
7.544
7.646
199,003
+0.06(+0.85%)
Dec 27, 2002
7.614
7.633
7.581
7.581
266,943
-0.06(-0.84%)
Dec 26, 2002
7.733
7.739
7.643
7.646
48,666
-0.09(-1.10%)
Dec 24, 2002
7.658
7.764
7.658
7.731
198,521
+0.07(+0.95%)
Dec 23, 2002
7.558
7.751
7.558
7.658
332,475
+0.10(+1.37%)
Dec 20, 2002
7.681
7.702
7.554
7.554
352,712
-0.13(-1.75%)
Dec 19, 2002
7.675
7.722
7.617
7.689
323,320
+0.00(+0.03%)
Dec 18, 2002
7.751
7.805
7.619
7.687
449,564
-0.07(-0.96%)
Dec 17, 2002
7.874
7.915
7.753
7.762
231,287
-0.12(-1.55%)
Dec 16, 2002
7.897
7.930
7.845
7.884
295,854
-0.03(-0.39%)
Dec 13, 2002
7.957
7.957
7.855
7.915
184,065
-0.04(-0.50%)
Dec 12, 2002
7.893
7.980
7.893
7.955
532,442
+0.05(+0.63%)
Dec 11, 2002
7.907
7.976
7.876
7.905
666,877
-0.01(-0.08%)
Dec 10, 2002
7.824
7.930
7.824
7.911
533,405
+0.08(+1.06%)
Dec 09, 2002
7.820
7.895
7.785
7.828
240,924
+0.00(+0.05%)
Dec 06, 2002
7.679
7.866
7.679
7.824
171,537
+0.07(+0.91%)
Dec 05, 2002
7.824
7.824
7.706
7.753
227,914
-0.11(-1.45%)
Dec 04, 2002
7.783
7.870
7.751
7.868
231,287
+0.03(+0.42%)
Dec 03, 2002
7.834
7.863
7.791
7.834
743,491
-0.02(-0.24%)
Dec 02, 2002
7.824
7.917
7.793
7.853
519,914
+0.03(+0.37%)
Nov 29, 2002
7.818
7.855
7.803
7.824
130,099
+0.07(+0.86%)
Nov 27, 2002
7.521
7.780
7.521
7.758
388,369
+0.24(+3.20%)
Nov 26, 2002
7.668
7.668
7.515
7.517
133,471
-0.12(-1.60%)
Nov 25, 2002
7.612
7.658
7.598
7.639
112,270
+0.05(+0.63%)
Nov 22, 2002
7.542
7.668
7.540
7.592
242,369
-0.00(-0.03%)
Nov 21, 2002
7.581
7.658
7.579
7.594
216,349
+0.04(+0.52%)
Nov 20, 2002
7.536
7.581
7.484
7.554
144,072
-0.02(-0.33%)
Nov 19, 2002
7.500
7.646
7.500
7.579
342,594
+0.05(+0.72%)
Nov 18, 2002
7.533
7.573
7.469
7.525
198,521
-0.00(-0.03%)
Nov 15, 2002
7.367
7.536
7.367
7.527
376,323
+0.11(+1.45%)
Nov 14, 2002
7.351
7.436
7.334
7.419
129,135
+0.08(+1.13%)
Nov 13, 2002
7.318
7.367
7.249
7.336
127,689
+0.01(+0.20%)
Nov 12, 2002
7.336
7.417
7.322
7.322
246,706
-0.01(-0.14%)
Nov 11, 2002
7.419
7.419
7.291
7.332
85,287
-0.14(-1.86%)
Nov 08, 2002
7.494
7.533
7.430
7.471
116,125
-0.04(-0.52%)
Nov 07, 2002
7.527
7.567
7.498
7.511
286,699
-0.07(-0.90%)
Nov 06, 2002
7.500
7.602
7.394
7.579
287,663
+0.07(+0.91%)
Nov 05, 2002
7.384
7.556
7.382
7.511
178,765
+0.00(+0.00%)
Nov 04, 2002
7.367
7.594
7.367
7.511
244,297
+0.18(+2.43%)
Nov 01, 2002
7.268
7.332
7.179
7.332
176,838
+0.01(+0.17%)
Oct 31, 2002
7.423
7.482
7.307
7.320
250,079
-0.10(-1.29%)
Oct 30, 2002
7.399
7.446
7.363
7.415
275,617
+0.04(+0.59%)
Oct 29, 2002
7.432
7.471
7.291
7.372
171,056
-0.09(-1.20%)
Oct 28, 2002
7.542
7.542
7.397
7.461
91,551
-0.01(-0.11%)
Oct 25, 2002
7.316
7.484
7.243
7.469
240,924
+0.12(+1.67%)
Oct 24, 2002
7.498
7.602
7.347
7.347
662,541
-0.15(-1.94%)
Oct 23, 2002
7.326
7.517
7.301
7.492
195,630
+0.13(+1.80%)
Oct 22, 2002
7.430
7.457
7.226
7.359
337,293
-0.12(-1.64%)
Oct 21, 2002
7.504
7.552
7.419
7.482
112,752
-0.07(-0.88%)
Oct 18, 2002
7.382
7.575
7.340
7.548
371,504
+0.12(+1.56%)
Oct 17, 2002
7.448
7.494
7.403
7.432
984,415
+0.14(+1.96%)
Oct 16, 2002
7.233
7.316
7.187
7.289
453,900
+0.02(+0.23%)
Oct 15, 2002
7.206
7.324
7.172
7.272
558,462
+0.36(+5.16%)
Oct 14, 2002
6.894
6.940
6.894
6.915
138,290
-0.03(-0.45%)
Oct 11, 2002
6.855
7.042
6.840
6.946
377,768
+0.12(+1.73%)
Oct 10, 2002
6.519
6.828
6.519
6.828
464,983
+0.29(+4.51%)
Oct 09, 2002
6.587
6.593
6.475
6.533
676,032
-0.06(-0.85%)
Oct 08, 2002
6.388
6.631
6.388
6.589
273,689
+0.21(+3.35%)
Oct 07, 2002
6.488
6.544
6.375
6.375
1,154,508
-0.12(-1.88%)
Oct 04, 2002
6.473
6.537
6.378
6.498
313,201
+0.03(+0.48%)
Oct 03, 2002
6.649
6.649
6.442
6.467
2,168,316
-0.21(-3.08%)
Oct 02, 2002
6.888
6.888
6.600
6.672
288,145
-0.23(-3.31%)
Oct 01, 2002
6.884
6.942
6.770
6.901
380,660
+0.03(+0.45%)
Sep 30, 2002
6.745
6.932
6.676
6.869
328,620
+0.09(+1.35%)
Sep 27, 2002
6.849
6.938
6.741
6.778
399,933
-0.07(-1.03%)
Sep 26, 2002
6.766
6.867
6.741
6.849
143,108
+0.15(+2.23%)
Sep 25, 2002
6.585
6.712
6.523
6.699
261,643
+0.14(+2.18%)
Sep 24, 2002
6.506
6.695
6.490
6.556
288,627
-0.08(-1.25%)
Sep 23, 2002
6.751
6.751
6.554
6.639
382,105
-0.17(-2.44%)
Sep 20, 2002
6.784
6.867
6.778
6.805
121,907
+0.00(+0.03%)
Sep 19, 2002
6.973
6.973
6.784
6.803
2,023,762
-0.21(-3.02%)
Sep 18, 2002
7.083
7.083
6.940
7.015
215,867
-0.10(-1.40%)
Sep 17, 2002
7.243
7.243
7.112
7.114
192,739
-0.06(-0.81%)
Sep 16, 2002
7.139
7.191
7.131
7.172
1,397,359
+0.01(+0.17%)
Sep 13, 2002
7.125
7.170
7.106
7.160
104,561
-0.02(-0.23%)
Sep 12, 2002
7.224
7.245
7.177
7.177
179,247
-0.09(-1.20%)
Sep 11, 2002
7.247
7.280
7.222
7.264
75,168
+0.04(+0.49%)
Sep 10, 2002
7.274
7.305
7.172
7.228
132,990
-0.04(-0.57%)
Sep 09, 2002
7.237
7.311
7.237
7.270
122,389
-0.02(-0.26%)
Sep 06, 2002
7.318
7.338
7.262
7.289
145,999
+0.01(+0.20%)
Sep 05, 2002
7.230
7.326
7.183
7.274
337,293
-0.00(-0.06%)
Sep 04, 2002
7.245
7.314
7.233
7.278
163,346
+0.04(+0.49%)
Sep 03, 2002
7.409
7.409
7.243
7.243
185,029
-0.21(-2.87%)
Aug 30, 2002
7.394
7.467
7.394
7.457
283,808
+0.07(+0.96%)
Aug 29, 2002
7.324
7.428
7.268
7.386
218,277
+0.02(+0.25%)
Aug 28, 2002
7.249
7.392
7.237
7.367
1,975,577
+0.04(+0.48%)
Aug 27, 2002
7.372
7.392
7.297
7.332
621,584
-0.01(-0.14%)
Aug 26, 2002
7.224
7.357
7.206
7.343
190,330
+0.12(+1.70%)
Aug 23, 2002
7.272
7.307
7.206
7.220
135,881
-0.07(-1.02%)
Aug 22, 2002
7.347
7.403
7.274
7.295
346,448
+0.02(+0.26%)
Aug 21, 2002
7.224
7.417
7.224
7.276
464,983
+0.11(+1.56%)
Aug 20, 2002
7.123
7.289
7.123
7.164
473,656
+0.11(+1.53%)
Aug 16, 2002
7.087
7.087
7.050
7.056
180,211
-0.02(-0.26%)
Aug 15, 2002
7.131
7.179
7.023
7.075
149,372
-0.05(-0.64%)
Aug 14, 2002
7.062
7.120
6.967
7.120
251,524
+0.07(+0.97%)
Aug 13, 2002
7.046
7.206
7.031
7.052
563,762
-0.02(-0.32%)
Aug 12, 2002
7.131
7.195
7.054
7.075
196,594
+0.04(+0.56%)
Aug 07, 2002
7.048
7.048
6.901
7.035
703,980
+0.04(+0.59%)
Aug 06, 2002
6.849
7.029
6.849
6.994
1,061,511
+0.27(+3.95%)
Aug 05, 2002
6.901
6.919
6.724
6.728
867,326
-0.19(-2.79%)
Aug 02, 2002
6.878
6.950
6.874
6.921
231,768
+0.05(+0.69%)
Aug 01, 2002
6.950
7.008
6.849
6.874
399,452
-0.08(-1.13%)
Jul 31, 2002
6.803
7.006
6.776
6.952
361,386
+0.12(+1.82%)
Jul 30, 2002
6.691
6.830
6.656
6.828
280,917
+0.12(+1.79%)
Jul 29, 2002
6.527
6.793
6.502
6.708
594,118
+0.32(+4.94%)
Jul 26, 2002
6.311
6.392
6.195
6.392
1,060,065
+0.06(+0.92%)
Jul 25, 2002
6.361
6.496
6.158
6.334
585,445
-0.09(-1.36%)
Jul 24, 2002
5.996
6.421
5.877
6.421
582,072
+0.22(+3.62%)
Jul 23, 2002
6.434
6.556
6.197
6.197
678,924
-0.26(-4.08%)
Jul 22, 2002
6.496
6.602
6.392
6.461
388,851
-0.21(-3.08%)
Jul 19, 2002
6.849
6.890
6.666
6.666
182,620
-0.23(-3.28%)
Jul 17, 2002
6.901
6.932
6.807
6.892
225,986
-0.02(-0.30%)
Jul 12, 2002
7.106
7.118
6.901
6.913
205,749
-0.21(-2.94%)
Jul 11, 2002
7.029
7.160
6.977
7.123
1,121,742
+0.03(+0.38%)
Jul 10, 2002
7.278
7.278
7.096
7.096
212,013
-0.21(-2.90%)
Jul 09, 2002
7.264
7.307
7.264
7.307
498,230
+0.04(+0.60%)
Jul 08, 2002
7.243
7.264
7.243
7.264
147,927
+0.02(+0.29%)
Jul 05, 2002
7.150
7.243
7.150
7.243
93,960
+0.17(+2.35%)
Jul 04, 2002
6.994
7.077
6.940
7.077
460,646
+0.00(+0.00%)
Jul 03, 2002
6.994
7.077
6.940
7.077
460,646
+0.06(+0.86%)
Jul 02, 2002
7.035
7.050
6.921
7.017
226,950
-0.13(-1.89%)
Jul 01, 2002
7.170
7.212
7.110
7.152
210,567
-0.07(-0.98%)
Jun 28, 2002
7.224
7.293
7.135
7.222
357,531
-0.01(-0.11%)
Jun 27, 2002
7.050
7.233
6.973
7.230
451,009
+0.23(+3.23%)
Jun 26, 2002
7.098
7.195
6.992
7.004
809,023
-0.22(-3.07%)
Jun 25, 2002
7.274
7.307
7.187
7.226
188,402
-0.15(-2.05%)
Jun 21, 2002
7.382
7.482
7.351
7.378
444,263
-0.02(-0.31%)
Jun 20, 2002
7.438
7.471
7.380
7.401
198,521
-0.02(-0.34%)
Jun 19, 2002
7.392
7.448
7.388
7.426
146,481
+0.03(+0.39%)
Jun 18, 2002
7.471
7.569
7.397
7.397
133,471
-0.06(-0.75%)
Jun 17, 2002
7.399
7.471
7.361
7.453
534,851
+0.01(+0.17%)
Jun 14, 2002
7.446
7.455
7.382
7.440
354,158
-0.18(-2.34%)
Jun 12, 2002
7.652
7.689
7.581
7.619
111,788
-0.03(-0.43%)
Jun 11, 2002
7.762
7.812
7.585
7.652
220,204
-0.07(-0.89%)
Jun 10, 2002
7.801
7.826
7.710
7.720
207,194
-0.12(-1.48%)
Jun 07, 2002
7.687
7.859
7.687
7.836
189,366
+0.11(+1.37%)
Jun 06, 2002
7.845
7.857
7.679
7.731
1,782,838
-0.14(-1.74%)
Jun 05, 2002
7.901
7.920
7.832
7.868
152,264
-0.08(-1.04%)
May 31, 2002
7.787
7.961
7.787
7.951
426,917
+0.32(+4.24%)
May 28, 2002
7.641
7.652
7.600
7.627
225,504
-0.07(-0.92%)
May 27, 2002
7.708
7.731
7.631
7.697
384,032
+0.00(+0.00%)
May 24, 2002
7.708
7.731
7.631
7.697
384,032
-0.01(-0.13%)
May 23, 2002
7.455
7.751
7.455
7.708
1,111,623
+0.26(+3.48%)
May 22, 2002
7.507
7.533
7.380
7.448
347,412
-0.02(-0.22%)
May 21, 2002
7.423
7.471
7.351
7.465
285,254
+0.08(+1.04%)
May 20, 2002
7.430
7.471
7.355
7.388
119,980
-0.05(-0.70%)
May 17, 2002
7.469
7.471
7.405
7.440
217,795
-0.01(-0.08%)
May 16, 2002
7.428
7.461
7.417
7.446
331,029
+0.02(+0.34%)
May 15, 2002
7.419
7.480
7.359
7.421
327,174
-0.00(-0.06%)
May 14, 2002
7.378
7.457
7.378
7.426
110,825
+0.02(+0.28%)
May 13, 2002
7.330
7.436
7.330
7.405
458,237
+0.07(+1.02%)
May 10, 2002
7.237
7.382
7.218
7.330
1,300,990
+0.11(+1.49%)
May 09, 2002
7.282
7.282
7.197
7.222
121,907
-0.05(-0.66%)
May 08, 2002
7.201
7.291
7.195
7.270
764,693
+0.17(+2.40%)
May 07, 2002
7.112
7.174
7.060
7.100
99,742
-0.01(-0.09%)
May 06, 2002
7.255
7.255
7.098
7.106
265,016
-0.20(-2.75%)
May 03, 2002
7.367
7.397
7.260
7.307
331,993
-0.10(-1.32%)
May 02, 2002
7.403
7.453
7.388
7.405
253,933
-0.02(-0.31%)
May 01, 2002
7.249
7.428
7.249
7.428
935,267
+0.17(+2.32%)
Apr 30, 2002
7.139
7.264
7.104
7.260
226,950
+0.15(+2.07%)
Apr 29, 2002
7.118
7.166
7.085
7.112
228,396
-0.01(-0.09%)
Apr 26, 2002
7.139
7.233
7.083
7.118
163,346
-0.07(-0.95%)
Apr 25, 2002
7.241
7.299
7.166
7.187
181,656
-0.03(-0.40%)
Apr 24, 2002
7.289
7.311
7.168
7.216
224,059
-0.05(-0.69%)
Apr 23, 2002
7.409
7.411
7.245
7.266
409,089
-0.16(-2.21%)
Apr 22, 2002
7.440
7.469
7.394
7.430
182,138
-0.08(-1.10%)
Apr 19, 2002
7.307
7.533
7.307
7.513
2,746,534
+0.21(+2.87%)
Apr 18, 2002
7.251
7.307
7.245
7.303
172,983
+0.03(+0.43%)
Apr 17, 2002
7.245
7.280
7.230
7.272
99,260
+0.03(+0.37%)
Apr 16, 2002
7.264
7.289
7.204
7.245
547,379
+0.03(+0.40%)
Apr 15, 2002
7.218
7.241
7.166
7.216
252,488
-0.03(-0.46%)
Apr 12, 2002
7.224
7.328
7.224
7.249
290,554
+0.01(+0.09%)
Apr 11, 2002
7.243
7.345
7.185
7.243
609,537
-0.02(-0.26%)
Apr 10, 2002
7.052
7.264
7.052
7.262
674,105
+0.21(+2.97%)
Apr 09, 2002
7.037
7.064
7.002
7.052
476,065
+0.01(+0.12%)
Apr 08, 2002
6.952
7.054
6.952
7.044
280,435
+0.04(+0.59%)
Apr 05, 2002
6.927
7.042
6.927
7.002
417,762
+0.10(+1.50%)
Apr 04, 2002
6.948
7.006
6.842
6.898
392,706
-0.08(-1.16%)
Apr 03, 2002
6.992
7.011
6.948
6.979
186,957
+0.01(+0.09%)
Apr 02, 2002
6.876
7.002
6.876
6.973
3,554,593
+0.07(+1.05%)
Apr 01, 2002
6.890
6.911
6.838
6.901
148,409
-0.02(-0.30%)
Mar 29, 2002
6.838
7.029
6.838
6.921
381,141
+0.00(+0.00%)
Mar 28, 2002
6.838
7.029
6.838
6.921
381,141
+0.09(+1.34%)
Mar 27, 2002
6.718
6.867
6.718
6.830
199,003
+0.09(+1.39%)
Mar 26, 2002
6.714
6.782
6.714
6.737
110,825
-0.01(-0.12%)
Mar 25, 2002
6.799
6.857
6.745
6.745
144,072
-0.09(-1.37%)
Mar 22, 2002
6.861
6.890
6.786
6.838
147,445
-0.05(-0.69%)
Mar 21, 2002
6.911
6.942
6.884
6.886
391,260
-0.05(-0.66%)
Mar 20, 2002
6.917
6.959
6.890
6.932
262,607
+0.01(+0.21%)
Mar 19, 2002
6.890
6.975
6.890
6.917
294,409
+0.08(+1.12%)
Mar 18, 2002
6.855
6.923
6.840
6.840
229,841
-0.05(-0.75%)
Mar 15, 2002
6.807
6.901
6.807
6.892
95,405
+0.05(+0.79%)
Mar 14, 2002
6.817
6.863
6.786
6.838
267,425
+0.04(+0.61%)
Mar 13, 2002
6.776
6.844
6.766
6.797
185,511
-0.04(-0.61%)
Mar 12, 2002
6.728
6.838
6.728
6.838
186,957
+0.02(+0.33%)
Mar 11, 2002
6.855
6.861
6.753
6.815
338,257
-0.03(-0.42%)
Mar 08, 2002
6.886
6.901
6.809
6.844
729,999
-0.03(-0.39%)
Mar 07, 2002
6.890
6.946
6.865
6.871
729,036
+0.01(+0.09%)
Mar 06, 2002
6.807
6.927
6.803
6.865
385,478
+0.06(+0.88%)
Mar 05, 2002
6.849
6.859
6.799
6.805
662,059
-0.06(-0.94%)
Mar 04, 2002
6.747
6.911
6.745
6.869
1,879,207
+0.15(+2.16%)
Mar 01, 2002
6.560
6.766
6.560
6.724
434,145
+0.15(+2.27%)
Feb 28, 2002
6.558
6.639
6.506
6.575
220,686
+0.07(+1.05%)
Feb 27, 2002
6.407
6.556
6.405
6.506
399,933
+0.11(+1.72%)
Feb 26, 2002
6.485
6.500
6.371
6.396
212,976
-0.07(-1.15%)
Feb 25, 2002
6.255
6.473
6.255
6.471
672,178
+0.27(+4.32%)
Feb 22, 2002
6.232
6.286
6.197
6.203
275,617
+0.12(+2.05%)
Feb 21, 2002
6.099
6.168
6.052
6.079
222,613
-0.07(-1.08%)
Feb 20, 2002
6.137
6.164
6.075
6.145
223,577
+0.01(+0.14%)
Feb 19, 2002
6.120
6.158
6.064
6.137
227,914
+0.02(+0.27%)
Feb 18, 2002
6.124
6.155
6.056
6.120
311,273
+0.00(+0.00%)
Feb 15, 2002
6.124
6.155
6.056
6.120
311,273
-0.03(-0.44%)
Feb 14, 2002
6.160
6.212
6.126
6.147
573,399
-0.05(-0.87%)
Feb 13, 2002
6.199
6.201
6.160
6.201
118,052
-0.02(-0.30%)
Feb 12, 2002
6.259
6.295
6.207
6.220
289,590
-0.05(-0.86%)
Feb 11, 2002
6.232
6.303
6.222
6.274
130,580
+0.05(+0.83%)
Feb 08, 2002
6.232
6.257
6.205
6.222
129,135
+0.04(+0.67%)
Feb 07, 2002
6.151
6.245
6.151
6.180
188,884
+0.04(+0.68%)
Feb 06, 2002
6.199
6.251
6.033
6.139
264,052
-0.07(-1.20%)
Feb 05, 2002
6.249
6.261
6.199
6.214
284,290
-0.14(-2.19%)
Feb 04, 2002
6.529
6.529
6.353
6.353
549,788
-0.17(-2.67%)
Feb 01, 2002
6.517
6.552
6.490
6.527
413,907
-0.00(-0.06%)
Jan 31, 2002
6.431
6.531
6.413
6.531
1,057,656
+0.07(+1.16%)
Jan 30, 2002
6.477
6.477
6.380
6.456
375,359
+0.01(+0.10%)
Jan 29, 2002
6.577
6.608
6.436
6.450
506,904
-0.03(-0.51%)
Jan 28, 2002
6.421
6.490
6.398
6.483
418,244
+0.07(+1.10%)
Jan 25, 2002
6.442
6.458
6.392
6.413
244,778
-0.04(-0.64%)
Jan 24, 2002
6.533
6.579
6.454
6.454
275,617
-0.04(-0.67%)
Jan 23, 2002
6.415
6.508
6.415
6.498
413,907
+0.08(+1.26%)
Jan 22, 2002
6.473
6.488
6.409
6.417
333,920
-0.02(-0.35%)
Jan 21, 2002
6.429
6.461
6.423
6.440
493,894
+0.00(+0.00%)
Jan 18, 2002
6.429
6.461
6.423
6.440
493,894
-0.05(-0.80%)
Jan 17, 2002
6.475
6.492
6.411
6.492
365,240
+0.00(+0.00%)
Jan 16, 2002
6.575
6.577
6.467
6.492
556,052
-0.16(-2.40%)
Jan 15, 2002
6.627
6.664
6.624
6.651
304,528
+0.03(+0.50%)
Jan 14, 2002
6.598
6.631
6.548
6.618
130,099
+0.04(+0.57%)
Jan 11, 2002
6.577
6.654
6.571
6.581
187,920
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.