Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
22.50
24.37
22.33
23.20
11,825
+0.43(+1.89%)
Dec 28, 2007
22.60
23.00
22.60
22.77
3,900
-0.22(-0.96%)
Dec 27, 2007
22.80
23.06
22.24
22.99
4,800
-0.07(-0.32%)
Dec 26, 2007
21.61
23.45
21.31
23.06
28,100
+1.75(+8.23%)
Dec 24, 2007
20.37
22.40
20.00
21.31
25,550
+1.34(+6.71%)
Dec 21, 2007
19.69
19.97
19.69
19.97
10,400
+0.16(+0.81%)
Dec 20, 2007
19.92
19.92
19.20
19.81
22,400
-0.04(-0.20%)
Dec 19, 2007
19.60
20.00
19.35
19.85
2,400
+0.50(+2.58%)
Dec 18, 2007
18.87
19.80
18.87
19.35
2,150
+0.01(+0.05%)
Dec 17, 2007
20.05
21.00
19.25
19.34
7,100
-0.33(-1.68%)
Dec 14, 2007
20.00
20.17
18.63
19.67
4,600
+0.02(+0.10%)
Dec 13, 2007
19.35
19.79
19.35
19.65
3,500
-0.10(-0.51%)
Dec 12, 2007
19.78
19.78
19.68
19.75
3,400
+0.26(+1.33%)
Dec 11, 2007
18.82
19.75
18.82
19.49
2,910
+0.51(+2.69%)
Dec 10, 2007
19.07
19.75
18.90
18.98
8,200
+0.14(+0.74%)
Dec 07, 2007
18.40
18.91
17.40
18.84
25,300
+0.24(+1.29%)
Dec 06, 2007
19.06
19.08
17.74
18.60
8,400
-0.11(-0.59%)
Dec 05, 2007
18.60
18.75
18.30
18.71
10,200
+0.71(+3.94%)
Dec 04, 2007
18.25
18.86
17.83
18.00
14,400
+0.17(+0.95%)
Dec 03, 2007
18.38
18.38
17.83
17.83
10,600
-0.55(-2.99%)
Nov 30, 2007
18.00
18.38
17.49
18.38
4,900
+0.58(+3.26%)
Nov 29, 2007
18.08
18.08
16.69
17.80
13,900
-0.42(-2.31%)
Nov 28, 2007
17.11
18.89
16.91
18.22
6,900
+1.35(+8.00%)
Nov 27, 2007
17.10
17.36
16.50
16.87
9,200
-0.39(-2.26%)
Nov 26, 2007
16.90
17.88
16.50
17.26
17,700
+0.28(+1.65%)
Nov 23, 2007
18.25
18.43
16.52
16.98
8,900
-1.77(-9.44%)
Nov 21, 2007
20.30
20.46
18.25
18.75
11,900
-1.66(-8.13%)
Nov 20, 2007
20.68
21.07
20.37
20.41
11,100
-0.44(-2.11%)
Nov 19, 2007
20.10
21.10
19.50
20.85
16,400
+0.05(+0.24%)
Nov 16, 2007
18.29
20.80
18.10
20.80
47,900
+2.80(+15.56%)
Nov 15, 2007
18.50
18.50
17.51
18.00
12,200
-0.50(-2.70%)
Nov 14, 2007
17.81
19.00
17.54
18.50
9,700
+0.54(+3.01%)
Nov 13, 2007
17.97
18.87
17.80
17.96
10,100
-0.29(-1.59%)
Nov 12, 2007
17.65
19.00
17.31
18.25
20,075
-0.24(-1.30%)
Nov 09, 2007
18.60
18.60
18.12
18.49
19,300
-0.24(-1.28%)
Nov 08, 2007
16.00
19.00
16.00
18.73
83,300
+5.33(+39.78%)
Nov 07, 2007
13.31
13.70
13.20
13.40
9,300
-0.10(-0.74%)
Nov 06, 2007
14.40
14.40
13.30
13.50
50,800
-1.33(-8.97%)
Nov 05, 2007
14.65
14.90
14.50
14.83
4,400
-0.37(-2.43%)
Nov 02, 2007
15.15
15.50
15.15
15.20
800
-0.10(-0.65%)
Nov 01, 2007
15.00
15.70
15.00
15.30
1,100
+0.60(+4.08%)
Oct 31, 2007
15.43
16.00
14.70
14.70
8,800
-0.79(-5.10%)
Oct 30, 2007
15.10
15.55
15.10
15.49
2,500
+0.41(+2.72%)
Oct 29, 2007
15.07
15.78
14.95
15.08
3,700
+0.01(+0.07%)
Oct 26, 2007
15.60
15.60
14.90
15.07
4,900
-0.31(-2.02%)
Oct 25, 2007
15.60
15.60
15.36
15.38
2,400
+0.02(+0.13%)
Oct 24, 2007
15.49
15.49
15.35
15.36
1,100
+0.01(+0.07%)
Oct 23, 2007
14.91
15.35
14.80
15.35
3,000
+0.35(+2.33%)
Oct 22, 2007
16.00
16.00
14.70
15.00
11,300
-0.65(-4.15%)
Oct 19, 2007
16.10
16.22
15.65
15.65
2,600
-0.45(-2.80%)
Oct 18, 2007
16.25
16.35
16.01
16.10
2,200
+0.00(+0.00%)
Oct 17, 2007
16.07
16.34
15.30
16.10
4,700
+0.11(+0.69%)
Oct 16, 2007
16.40
16.40
15.62
15.99
18,600
-0.26(-1.60%)
Oct 15, 2007
15.66
16.99
15.66
16.25
13,100
+0.59(+3.77%)
Oct 12, 2007
15.10
15.78
15.09
15.66
10,100
+0.58(+3.85%)
Oct 11, 2007
14.35
15.79
14.35
15.08
8,600
+0.80(+5.60%)
Oct 10, 2007
14.30
14.50
14.08
14.28
7,300
+0.08(+0.56%)
Oct 09, 2007
14.25
14.46
14.10
14.20
2,700
+0.14(+1.00%)
Oct 08, 2007
14.05
14.36
14.00
14.06
9,400
+0.17(+1.22%)
Oct 05, 2007
13.85
14.00
13.85
13.89
2,000
+0.04(+0.29%)
Oct 04, 2007
13.77
14.00
13.75
13.85
1,300
-0.11(-0.79%)
Oct 03, 2007
13.95
14.00
13.63
13.96
1,900
+0.06(+0.43%)
Oct 02, 2007
13.70
14.00
13.25
13.90
7,700
+0.09(+0.65%)
Oct 01, 2007
14.20
14.20
13.74
13.81
8,200
-0.02(-0.14%)
Sep 28, 2007
13.49
13.94
13.35
13.83
6,700
+0.39(+2.90%)
Sep 27, 2007
13.49
13.49
13.15
13.44
10,600
+0.08(+0.60%)
Sep 26, 2007
13.40
13.50
13.15
13.36
8,800
-0.09(-0.67%)
Sep 25, 2007
13.75
13.94
13.30
13.45
4,200
-0.20(-1.47%)
Sep 24, 2007
13.50
13.94
13.30
13.65
6,700
+0.00(+0.00%)
Sep 21, 2007
14.50
14.50
13.65
13.65
9,600
-0.65(-4.55%)
Sep 20, 2007
13.70
14.30
13.56
14.30
6,500
+0.55(+4.00%)
Sep 19, 2007
13.49
13.75
13.40
13.75
2,700
+0.15(+1.10%)
Sep 18, 2007
13.39
13.70
13.25
13.60
8,800
+0.20(+1.49%)
Sep 17, 2007
13.38
13.67
13.24
13.40
4,500
-0.65(-4.62%)
Sep 14, 2007
13.85
14.05
13.50
14.05
1,100
+0.15(+1.06%)
Sep 13, 2007
14.02
14.44
13.81
13.90
2,700
-0.20(-1.41%)
Sep 12, 2007
14.55
14.61
14.10
14.10
1,500
-0.30(-2.08%)
Sep 11, 2007
14.78
14.78
14.05
14.40
2,800
-0.10(-0.69%)
Sep 10, 2007
14.88
15.20
14.36
14.50
6,000
+0.10(+0.69%)
Sep 07, 2007
14.20
14.45
13.51
14.40
6,300
-0.09(-0.62%)
Sep 06, 2007
14.05
14.50
13.56
14.49
6,700
+0.71(+5.15%)
Sep 05, 2007
13.81
14.00
13.55
13.78
6,800
-0.15(-1.08%)
Sep 04, 2007
13.55
14.00
13.55
13.93
3,900
-0.12(-0.85%)
Aug 31, 2007
14.10
14.20
13.45
14.05
2,100
-0.15(-1.06%)
Aug 30, 2007
14.25
14.25
13.50
14.20
4,500
-0.10(-0.70%)
Aug 29, 2007
14.25
15.00
14.25
14.30
2,100
-0.12(-0.83%)
Aug 28, 2007
14.71
14.95
14.42
14.42
3,800
-0.46(-3.09%)
Aug 27, 2007
14.80
15.50
14.40
14.88
19,700
+0.44(+3.05%)
Aug 24, 2007
13.20
14.65
13.20
14.44
12,600
+1.20(+9.06%)
Aug 23, 2007
13.25
13.25
12.70
13.24
18,200
-0.23(-1.71%)
Aug 22, 2007
13.38
13.59
13.30
13.47
17,400
-0.12(-0.91%)
Aug 21, 2007
13.96
14.21
13.20
13.59
14,400
-0.39(-2.76%)
Aug 20, 2007
14.00
14.00
13.20
13.98
13,500
+0.03(+0.22%)
Aug 17, 2007
16.41
16.41
13.00
13.95
24,100
+0.94(+7.23%)
Aug 16, 2007
15.00
15.00
13.01
13.01
13,000
-1.64(-11.19%)
Aug 15, 2007
13.95
15.98
13.60
14.65
13,300
+0.60(+4.27%)
Aug 14, 2007
14.79
14.79
13.60
14.05
9,500
-0.65(-4.42%)
Aug 13, 2007
14.50
15.50
14.50
14.70
18,000
+0.25(+1.73%)
Aug 10, 2007
15.79
15.80
14.01
14.45
17,900
-1.10(-7.07%)
Aug 09, 2007
15.55
15.75
15.10
15.55
7,500
-0.88(-5.36%)
Aug 08, 2007
16.05
17.27
15.95
16.43
12,200
+0.83(+5.32%)
Aug 07, 2007
15.40
19.95
14.62
15.60
21,100
+0.20(+1.29%)
Aug 06, 2007
16.13
16.13
15.15
15.40
19,100
-0.90(-5.51%)
Aug 03, 2007
16.75
17.40
15.90
16.30
10,900
-1.10(-6.32%)
Aug 02, 2007
17.85
18.90
17.16
17.40
13,000
-0.48(-2.68%)
Aug 01, 2007
19.15
19.15
17.11
17.88
12,800
-1.12(-5.89%)
Jul 31, 2007
19.35
19.44
18.56
19.00
6,100
-0.11(-0.58%)
Jul 30, 2007
17.99
20.00
17.71
19.11
22,000
+1.17(+6.52%)
Jul 27, 2007
18.50
18.57
17.01
17.94
14,500
-0.86(-4.57%)
Jul 26, 2007
19.10
19.70
18.00
18.80
20,600
-0.90(-4.57%)
Jul 25, 2007
19.94
19.95
19.17
19.70
14,400
-0.03(-0.15%)
Jul 24, 2007
21.90
21.90
19.61
19.73
26,400
-1.42(-6.71%)
Jul 23, 2007
18.24
21.28
18.24
21.15
28,000
+2.95(+16.21%)
Jul 20, 2007
18.20
18.70
17.10
18.20
15,400
-0.19(-1.03%)
Jul 19, 2007
18.50
19.45
18.00
18.39
20,800
-0.70(-3.67%)
Jul 18, 2007
19.53
20.68
18.38
19.09
39,600
-0.82(-4.12%)
Jul 17, 2007
18.50
20.00
18.50
19.91
36,500
+1.66(+9.10%)
Jul 16, 2007
17.10
19.18
17.10
18.25
38,100
+1.28(+7.54%)
Jul 13, 2007
17.13
17.18
16.65
16.97
8,900
-0.24(-1.39%)
Jul 12, 2007
17.15
17.72
17.07
17.21
14,500
+0.21(+1.24%)
Jul 11, 2007
16.60
17.20
16.60
17.00
8,100
+0.27(+1.61%)
Jul 10, 2007
17.40
17.40
16.70
16.73
4,100
-0.47(-2.73%)
Jul 09, 2007
15.81
17.61
15.61
17.20
35,400
+1.39(+8.79%)
Jul 06, 2007
16.56
16.56
15.58
15.81
20,900
-0.94(-5.61%)
Jul 05, 2007
16.97
17.40
16.60
16.75
9,100
-0.05(-0.30%)
Jul 03, 2007
16.89
17.50
16.75
16.80
23,800
+0.16(+0.96%)
Jul 02, 2007
15.65
16.88
15.65
16.64
25,000
+1.25(+8.12%)
Jun 29, 2007
14.95
16.00
14.94
15.39
21,800
+0.45(+3.01%)
Jun 28, 2007
15.50
15.50
14.51
14.94
3,900
+0.05(+0.34%)
Jun 27, 2007
14.30
15.30
14.30
14.89
11,700
+0.44(+3.04%)
Jun 26, 2007
14.59
14.59
14.21
14.45
3,000
+0.37(+2.63%)
Jun 25, 2007
14.50
14.51
14.00
14.08
15,300
-0.47(-3.23%)
Jun 22, 2007
14.94
14.95
14.45
14.55
25,000
-0.21(-1.42%)
Jun 21, 2007
15.00
15.00
14.55
14.76
5,200
-0.35(-2.32%)
Jun 20, 2007
14.70
15.26
14.66
15.11
9,600
+0.31(+2.09%)
Jun 19, 2007
14.65
14.80
14.65
14.80
2,600
+0.05(+0.34%)
Jun 18, 2007
15.50
15.50
14.70
14.75
3,700
-0.55(-3.59%)
Jun 15, 2007
15.30
15.50
15.15
15.30
1,100
+0.10(+0.66%)
Jun 14, 2007
15.07
15.50
15.05
15.20
5,000
+0.01(+0.07%)
Jun 13, 2007
14.60
16.11
14.60
15.19
18,900
+0.73(+5.05%)
Jun 12, 2007
14.49
15.10
14.45
14.46
21,800
+0.03(+0.21%)
Jun 11, 2007
14.36
14.52
13.90
14.43
4,400
+0.03(+0.21%)
Jun 08, 2007
15.00
15.00
14.40
14.40
17,200
-0.54(-3.61%)
Jun 07, 2007
15.32
15.49
14.85
14.94
10,100
-0.43(-2.81%)
Jun 06, 2007
15.15
15.37
14.75
15.37
10,500
+0.35(+2.33%)
Jun 05, 2007
15.05
15.05
14.69
15.02
3,100
-0.20(-1.31%)
Jun 04, 2007
15.42
15.99
15.00
15.22
26,370
+0.30(+2.01%)
Jun 01, 2007
16.06
16.06
14.10
14.92
55,600
-1.28(-7.90%)
May 31, 2007
17.80
17.88
16.02
16.20
16,700
-1.48(-8.37%)
May 30, 2007
16.75
17.68
16.75
17.68
18,100
+1.17(+7.09%)
May 29, 2007
16.05
17.26
16.05
16.51
10,700
+0.56(+3.51%)
May 25, 2007
15.75
15.95
15.15
15.95
15,300
+0.17(+1.08%)
May 24, 2007
14.99
15.78
14.99
15.78
25,400
+0.04(+0.25%)
May 23, 2007
16.90
16.90
15.50
15.74
27,200
-1.47(-8.54%)
May 22, 2007
16.94
18.10
16.94
17.21
12,600
+0.33(+1.95%)
May 21, 2007
16.50
17.36
15.99
16.88
21,400
+0.53(+3.24%)
May 18, 2007
16.47
17.45
16.27
16.35
22,800
-0.03(-0.18%)
May 17, 2007
18.00
18.05
16.38
16.38
51,900
-1.71(-9.45%)
May 16, 2007
19.10
19.34
18.00
18.09
24,800
-0.76(-4.03%)
May 15, 2007
19.00
20.59
18.05
18.85
117,100
+1.02(+5.72%)
May 14, 2007
15.80
17.95
15.80
17.83
48,100
+2.03(+12.85%)
May 11, 2007
14.11
16.00
14.11
15.80
26,900
+1.69(+11.98%)
May 10, 2007
14.05
14.24
14.05
14.11
11,700
+0.06(+0.43%)
May 09, 2007
14.12
14.33
14.05
14.05
9,800
-0.22(-1.54%)
May 08, 2007
14.74
14.76
14.17
14.27
13,100
-0.32(-2.19%)
May 07, 2007
14.07
14.65
13.90
14.59
34,400
+0.51(+3.62%)
May 04, 2007
13.90
14.25
13.90
14.08
24,900
+0.38(+2.77%)
May 03, 2007
13.08
14.20
13.00
13.70
31,900
+0.45(+3.40%)
May 02, 2007
13.10
13.25
12.60
13.25
17,900
+0.07(+0.53%)
May 01, 2007
13.77
14.14
13.06
13.18
32,600
-0.47(-3.44%)
Apr 30, 2007
11.57
14.12
11.51
13.65
83,600
+2.08(+17.98%)
Apr 27, 2007
11.76
11.76
11.33
11.57
8,500
-0.20(-1.70%)
Apr 26, 2007
11.49
11.85
11.35
11.77
25,000
+0.28(+2.44%)
Apr 25, 2007
12.70
12.70
10.95
11.49
71,600
-1.29(-10.09%)
Apr 24, 2007
12.88
13.15
12.58
12.78
17,000
-0.10(-0.78%)
Apr 23, 2007
13.60
13.60
12.80
12.88
40,300
-0.77(-5.64%)
Apr 20, 2007
13.71
13.71
13.61
13.65
7,600
-0.03(-0.22%)
Apr 19, 2007
13.75
14.10
13.63
13.68
21,100
-0.07(-0.51%)
Apr 18, 2007
13.78
14.02
13.70
13.75
19,500
-0.28(-2.00%)
Apr 17, 2007
14.12
14.25
13.90
14.03
8,300
+0.11(+0.79%)
Apr 16, 2007
13.77
14.14
13.70
13.92
29,200
+0.00(+0.00%)
Apr 13, 2007
14.49
14.55
13.70
13.92
22,700
-0.50(-3.47%)
Apr 12, 2007
13.73
14.60
13.60
14.42
33,100
+0.74(+5.41%)
Apr 11, 2007
14.02
14.40
13.54
13.68
26,900
-0.51(-3.59%)
Apr 10, 2007
14.45
14.45
14.19
14.19
21,700
+0.04(+0.28%)
Apr 09, 2007
13.44
14.36
13.30
14.15
41,100
+0.73(+5.44%)
Apr 05, 2007
14.67
14.74
13.42
13.42
78,800
-1.28(-8.70%)
Apr 04, 2007
15.43
15.46
14.53
14.70
47,300
-0.74(-4.80%)
Apr 03, 2007
15.02
15.85
15.02
15.44
33,400
+0.53(+3.55%)
Apr 02, 2007
14.95
15.26
14.50
14.91
43,800
-0.31(-2.04%)
Mar 30, 2007
15.28
15.29
15.15
15.22
8,500
-0.09(-0.59%)
Mar 29, 2007
15.60
15.96
15.31
15.31
25,900
-0.34(-2.17%)
Mar 28, 2007
15.00
15.85
15.00
15.65
32,800
+0.57(+3.78%)
Mar 27, 2007
15.70
15.70
14.50
15.08
45,700
-0.64(-4.07%)
Mar 26, 2007
15.59
16.20
15.48
15.72
34,100
+0.13(+0.83%)
Mar 23, 2007
15.48
16.44
15.46
15.59
63,000
+0.36(+2.36%)
Mar 22, 2007
16.01
16.69
15.23
15.23
77,500
-0.79(-4.93%)
Mar 21, 2007
16.11
16.65
15.31
16.02
60,300
-0.25(-1.54%)
Mar 20, 2007
17.30
17.30
15.95
16.27
77,300
-1.03(-5.95%)
Mar 19, 2007
16.83
17.65
16.83
17.30
33,700
+0.44(+2.61%)
Mar 16, 2007
17.98
18.08
16.70
16.86
72,700
-1.07(-5.97%)
Mar 15, 2007
17.34
18.40
17.34
17.93
110,000
+0.59(+3.40%)
Mar 14, 2007
16.45
17.48
15.93
17.34
111,400
+0.89(+5.41%)
Mar 13, 2007
18.80
18.55
15.93
16.45
150,100
-2.35(-12.50%)
Mar 12, 2007
20.01
20.74
18.26
18.80
112,400
-2.22(-10.56%)
Mar 09, 2007
24.00
22.65
20.15
21.02
55,900
+0.66(+3.24%)
Mar 08, 2007
22.00
22.20
19.11
20.36
136,800
-1.39(-6.39%)
Mar 07, 2007
22.04
24.50
18.27
21.75
272,100
+0.75(+3.57%)
Mar 06, 2007
18.31
21.00
18.00
21.00
174,200
+3.59(+20.62%)
Mar 05, 2007
16.10
17.60
16.00
17.41
88,700
+1.31(+8.14%)
Mar 02, 2007
15.30
16.80
15.14
16.10
89,700
+1.05(+6.98%)
Mar 01, 2007
13.90
15.61
13.39
15.05
77,750
+0.97(+6.89%)
Feb 28, 2007
14.24
14.27
13.23
14.08
71,000
-0.20(-1.40%)
Feb 27, 2007
14.97
15.30
13.95
14.28
48,300
-0.88(-5.82%)
Feb 26, 2007
16.94
17.34
15.00
15.16
135,020
-1.78(-10.49%)
Feb 23, 2007
14.19
16.94
13.75
16.94
157,100
+2.50(+17.31%)
Feb 22, 2007
15.25
16.15
13.65
14.44
226,100
-0.95(-6.17%)
Feb 21, 2007
19.20
22.20
15.06
15.39
661,300
-3.95(-20.42%)
Feb 20, 2007
16.69
19.50
15.70
19.34
171,900
+3.69(+23.58%)
Feb 16, 2007
15.05
15.73
14.09
15.65
101,900
+1.42(+9.98%)
Feb 15, 2007
12.98
14.55
12.88
14.23
95,400
+1.43(+11.17%)
Feb 14, 2007
12.41
12.98
11.00
12.80
61,780
+0.38(+3.06%)
Feb 13, 2007
12.15
12.61
12.15
12.42
58,015
+0.27(+2.22%)
Feb 12, 2007
11.75
12.45
11.65
12.15
231,605
+0.74(+6.49%)
Feb 09, 2007
10.50
11.86
10.50
11.41
57,300
+0.96(+9.19%)
Feb 08, 2007
10.90
10.92
10.38
10.45
44,000
-0.45(-4.13%)
Feb 07, 2007
11.30
11.83
10.60
10.90
105,000
-0.16(-1.45%)
Feb 06, 2007
10.37
11.30
9.650
11.06
339,000
+1.14(+11.49%)
Feb 05, 2007
9.240
10.00
9.220
9.920
76,300
+0.87(+9.61%)
Feb 02, 2007
9.400
9.400
9.050
9.050
5,800
-0.35(-3.72%)
Feb 01, 2007
9.530
9.530
9.274
9.400
11,100
-0.13(-1.37%)
Jan 31, 2007
9.540
9.700
9.530
9.530
7,200
+0.01(+0.11%)
Jan 30, 2007
9.300
9.590
9.260
9.520
11,800
+0.27(+2.92%)
Jan 29, 2007
9.050
9.306
9.030
9.250
14,500
+0.25(+2.78%)
Jan 26, 2007
9.220
9.227
9.000
9.000
7,300
-0.22(-2.39%)
Jan 25, 2007
9.270
9.450
9.200
9.220
6,800
-0.05(-0.54%)
Jan 24, 2007
9.560
9.560
9.000
9.270
17,700
-0.32(-3.34%)
Jan 23, 2007
9.480
9.600
9.410
9.590
23,900
+0.10(+1.05%)
Jan 22, 2007
9.100
9.600
9.050
9.490
15,000
+0.61(+6.87%)
Jan 19, 2007
8.290
9.100
7.950
8.880
50,300
+0.39(+4.59%)
Jan 18, 2007
10.00
10.24
8.000
8.490
125,600
-1.51(-15.10%)
Jan 17, 2007
9.950
10.00
9.660
10.00
44,600
-0.03(-0.30%)
Jan 16, 2007
9.950
10.03
8.860
10.03
100,400
+0.33(+3.40%)
Jan 12, 2007
8.210
10.60
8.210
9.700
168,500
+1.48(+18.00%)
Jan 11, 2007
7.500
9.490
7.499
8.220
95,400
+0.98(+13.47%)
Jan 10, 2007
7.300
7.450
7.210
7.244
13,700
+0.08(+1.18%)
Jan 09, 2007
7.150
7.500
7.150
7.160
12,100
-0.10(-1.38%)
Jan 08, 2007
7.320
7.350
7.010
7.260
16,100
-0.19(-2.55%)
Jan 05, 2007
7.390
7.550
7.250
7.450
15,200
+0.10(+1.36%)
Jan 04, 2007
7.240
7.350
7.150
7.350
18,600
+0.36(+5.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.