Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynex Capital
(NY:
DX
)
11.69
-0.15 (-1.27%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
10.42
10.42
10.42
0
-0.13(-1.27%)
Dec 28, 2017
10.46
10.58
10.40
10.55
268,615
+0.13(+1.28%)
Dec 27, 2017
10.43
10.50
10.39
10.42
269,825
+0.01(+0.14%)
Dec 26, 2017
10.36
10.43
10.36
10.40
234,829
+0.06(+0.56%)
Dec 22, 2017
10.36
10.42
10.33
10.34
295,873
+0.00(+0.00%)
Dec 21, 2017
10.34
10.40
10.33
10.34
302,282
+0.06(+0.56%)
Dec 20, 2017
10.26
10.36
10.23
10.29
231,611
+0.06(+0.57%)
Dec 19, 2017
10.48
10.48
10.23
10.23
538,562
-0.22(-2.08%)
Dec 18, 2017
10.52
10.63
10.45
10.45
487,671
-0.07(-0.69%)
Dec 15, 2017
10.42
10.61
10.42
10.52
2,919,916
+0.12(+1.11%)
Dec 14, 2017
10.48
10.51
10.40
10.40
507,833
-0.03(-0.28%)
Dec 13, 2017
10.39
10.50
10.39
10.43
399,948
+0.03(+0.28%)
Dec 12, 2017
10.40
10.52
10.39
10.40
204,859
+0.03(+0.28%)
Dec 11, 2017
10.39
10.55
10.37
10.37
362,337
+0.01(+0.14%)
Dec 08, 2017
10.34
10.40
10.27
10.36
154,680
+0.00(+0.00%)
Dec 07, 2017
10.37
10.43
10.33
230,158
+0.00(+0.00%)
Dec 06, 2017
10.40
10.43
10.33
10.37
385,382
+0.01(+0.14%)
Dec 05, 2017
10.42
10.43
10.33
10.36
251,466
-0.04(-0.42%)
Dec 04, 2017
10.39
10.49
10.39
10.40
222,869
+0.03(+0.28%)
Dec 01, 2017
10.37
10.42
10.23
10.37
213,241
+0.00(+0.00%)
Nov 30, 2017
10.43
10.46
10.34
10.37
287,060
+0.00(+0.00%)
Nov 29, 2017
10.36
10.45
10.34
10.37
327,232
+0.03(+0.28%)
Nov 28, 2017
10.37
10.43
10.30
10.34
204,026
-0.03(-0.28%)
Nov 27, 2017
10.48
10.49
10.37
10.37
164,226
-0.07(-0.69%)
Nov 24, 2017
10.50
10.55
10.45
10.45
212,119
-0.01(-0.14%)
Nov 22, 2017
10.42
10.50
10.40
10.46
205,423
+0.06(+0.56%)
Nov 21, 2017
10.30
10.42
10.30
10.40
264,290
+0.10(+0.98%)
Nov 20, 2017
10.19
10.30
10.17
10.30
201,530
+0.14(+1.43%)
Nov 17, 2017
10.07
10.19
10.07
10.16
222,220
+0.04(+0.43%)
Nov 16, 2017
10.06
10.16
10.06
10.11
104,965
+0.06(+0.58%)
Nov 15, 2017
10.07
10.08
9.954
10.06
219,052
+0.00(+0.00%)
Nov 14, 2017
9.983
10.07
9.968
10.06
146,456
+0.06(+0.58%)
Nov 13, 2017
10.01
10.03
9.939
9.997
153,728
-0.03(-0.29%)
Nov 10, 2017
10.13
10.16
10.03
10.03
160,601
-0.09(-0.86%)
Nov 09, 2017
10.06
10.14
10.06
10.11
213,501
+0.00(+0.00%)
Nov 08, 2017
10.06
10.11
9.997
10.11
180,240
+0.04(+0.43%)
Nov 07, 2017
10.01
10.11
10.01
10.07
262,103
+0.04(+0.43%)
Nov 06, 2017
10.17
10.17
10.01
10.03
351,821
-0.14(-1.42%)
Nov 03, 2017
10.14
10.21
10.10
10.17
181,950
+0.00(+0.00%)
Nov 02, 2017
10.39
10.39
10.07
10.17
356,915
-0.19(-1.82%)
Nov 01, 2017
10.14
10.40
10.13
10.36
322,712
+0.22(+2.14%)
Oct 31, 2017
10.24
10.24
10.11
10.14
386,052
-0.06(-0.57%)
Oct 30, 2017
10.32
10.32
10.17
10.20
184,698
-0.10(-0.99%)
Oct 27, 2017
10.27
10.32
10.10
10.30
312,962
+0.09(+0.85%)
Oct 26, 2017
10.43
10.43
10.21
10.21
189,487
-0.19(-1.81%)
Oct 25, 2017
10.49
10.49
10.33
10.40
236,782
-0.10(-0.97%)
Oct 24, 2017
10.53
10.56
10.48
10.50
345,531
-0.03(-0.28%)
Oct 23, 2017
10.65
10.66
10.48
10.53
200,908
-0.13(-1.22%)
Oct 20, 2017
10.72
10.72
10.64
10.66
293,515
+0.00(+0.00%)
Oct 19, 2017
10.59
10.69
10.58
10.66
290,893
+0.01(+0.14%)
Oct 18, 2017
10.66
10.69
10.61
10.65
259,772
+0.01(+0.14%)
Oct 17, 2017
10.63
10.69
10.59
10.63
148,081
-0.03(-0.27%)
Oct 16, 2017
10.68
10.72
10.66
10.66
288,255
+0.03(+0.27%)
Oct 13, 2017
10.61
10.69
10.58
10.63
484,889
+0.04(+0.41%)
Oct 12, 2017
10.53
10.61
10.49
10.59
230,765
+0.04(+0.41%)
Oct 11, 2017
10.45
10.62
10.43
10.55
454,356
+0.12(+1.11%)
Oct 10, 2017
10.43
10.48
10.36
10.43
309,026
+0.07(+0.70%)
Oct 09, 2017
10.29
10.36
10.29
10.36
217,639
+0.07(+0.70%)
Oct 06, 2017
10.39
10.39
10.29
10.29
146,060
-0.10(-0.98%)
Oct 05, 2017
10.39
10.43
10.37
10.39
158,622
+0.03(+0.28%)
Oct 04, 2017
10.37
10.40
10.33
10.36
187,132
+0.00(+0.00%)
Oct 03, 2017
10.36
10.43
10.34
10.36
196,699
+0.01(+0.14%)
Oct 02, 2017
10.26
10.37
10.20
10.34
481,850
+0.07(+0.70%)
Sep 29, 2017
10.30
10.48
10.27
10.27
517,581
-0.03(-0.27%)
Sep 28, 2017
10.24
10.30
10.22
10.30
299,884
+0.04(+0.41%)
Sep 27, 2017
10.19
10.26
351,336
+0.03(+0.28%)
Sep 26, 2017
10.19
10.30
10.19
10.23
425,698
+0.04(+0.42%)
Sep 25, 2017
10.23
10.23
10.16
10.19
213,363
-0.01(-0.14%)
Sep 22, 2017
10.17
10.23
10.15
10.20
191,630
+0.04(+0.42%)
Sep 21, 2017
10.17
10.20
10.15
10.16
181,276
+0.00(+0.00%)
Sep 20, 2017
10.15
10.20
10.13
10.16
187,867
+0.01(+0.14%)
Sep 19, 2017
10.15
10.20
10.15
10.15
199,495
+0.00(+0.00%)
Sep 18, 2017
10.15
10.23
10.07
10.15
263,645
+0.03(+0.28%)
Sep 15, 2017
10.06
10.13
10.02
10.12
548,940
+0.07(+0.70%)
Sep 14, 2017
10.02
10.07
9.990
10.05
126,015
+0.01(+0.14%)
Sep 13, 2017
10.10
10.13
10.02
10.03
156,544
-0.06(-0.56%)
Sep 12, 2017
10.06
10.16
10.06
10.09
214,872
+0.00(+0.00%)
Sep 11, 2017
10.03
10.10
10.02
10.09
176,630
+0.08(+0.85%)
Sep 08, 2017
9.962
10.03
9.962
10.00
161,216
+0.00(+0.00%)
Sep 07, 2017
9.976
10.03
9.947
10.00
144,478
+0.04(+0.43%)
Sep 06, 2017
9.990
10.05
9.919
9.962
194,418
-0.03(-0.28%)
Sep 05, 2017
10.19
10.19
9.947
9.990
288,969
-0.18(-1.81%)
Sep 01, 2017
10.10
10.17
10.09
10.17
179,857
+0.07(+0.70%)
Aug 31, 2017
10.03
10.12
10.03
10.10
194,901
+0.07(+0.70%)
Aug 30, 2017
10.00
10.09
9.991
10.03
122,327
+0.01(+0.14%)
Aug 29, 2017
10.10
10.12
10.02
10.02
145,784
-0.08(-0.84%)
Aug 28, 2017
10.10
10.13
10.09
10.10
179,139
-0.01(-0.14%)
Aug 25, 2017
10.13
10.17
10.09
10.12
92,991
-0.03(-0.28%)
Aug 24, 2017
10.16
10.16
10.10
10.15
93,161
+0.01(+0.14%)
Aug 23, 2017
10.10
10.21
10.10
10.13
191,739
+0.00(+0.00%)
Aug 22, 2017
10.09
10.17
10.09
10.13
221,396
+0.04(+0.42%)
Aug 21, 2017
10.02
10.10
10.00
10.09
153,955
+0.03(+0.28%)
Aug 18, 2017
9.976
10.07
9.976
10.06
203,809
+0.00(+0.00%)
Aug 17, 2017
10.12
10.20
10.06
10.06
304,300
-0.06(-0.56%)
Aug 16, 2017
10.12
10.15
10.09
10.12
156,301
-0.01(-0.14%)
Aug 15, 2017
10.03
10.13
10.02
10.13
247,825
+0.08(+0.84%)
Aug 14, 2017
10.06
10.12
10.02
10.05
191,277
+0.03(+0.28%)
Aug 11, 2017
9.919
10.07
9.919
10.02
260,711
-0.03(-0.28%)
Aug 10, 2017
10.07
10.10
10.02
10.05
228,812
-0.04(-0.42%)
Aug 09, 2017
10.05
10.10
10.03
10.09
254,501
+0.03(+0.28%)
Aug 08, 2017
10.06
10.12
10.00
10.06
229,916
+0.00(+0.00%)
Aug 07, 2017
10.05
10.13
9.976
10.06
244,852
+0.01(+0.14%)
Aug 04, 2017
10.10
10.10
9.976
10.05
266,410
-0.04(-0.42%)
Aug 03, 2017
10.17
10.19
10.03
10.09
500,521
-0.08(-0.83%)
Aug 02, 2017
9.834
10.19
9.750
10.17
681,043
+0.40(+4.05%)
Aug 01, 2017
9.778
9.792
9.721
9.778
211,120
+0.01(+0.14%)
Jul 31, 2017
9.665
9.785
9.608
9.764
326,210
+0.11(+1.17%)
Jul 28, 2017
9.735
9.764
9.608
9.651
292,186
-0.10(-1.01%)
Jul 27, 2017
9.707
9.764
9.663
9.750
183,227
+0.04(+0.44%)
Jul 26, 2017
9.622
9.707
9.622
9.707
176,363
+0.08(+0.88%)
Jul 25, 2017
9.679
9.735
9.608
9.622
201,739
-0.04(-0.44%)
Jul 24, 2017
9.750
9.764
9.637
9.665
157,767
-0.06(-0.58%)
Jul 21, 2017
9.735
9.764
9.637
9.721
224,013
+0.06(+0.58%)
Jul 20, 2017
9.651
9.707
9.608
9.665
127,207
+0.01(+0.15%)
Jul 19, 2017
9.594
9.679
9.552
9.651
171,532
+0.06(+0.59%)
Jul 18, 2017
9.707
9.707
9.552
9.594
259,015
-0.14(-1.45%)
Jul 17, 2017
9.792
9.806
9.707
9.735
206,755
-0.06(-0.58%)
Jul 14, 2017
9.665
9.792
9.637
9.792
406,451
+0.14(+1.46%)
Jul 13, 2017
9.679
9.707
9.608
9.651
172,174
-0.03(-0.29%)
Jul 12, 2017
9.721
9.820
9.651
9.679
183,437
+0.01(+0.15%)
Jul 11, 2017
9.637
9.735
9.552
9.665
241,625
+0.03(+0.29%)
Jul 10, 2017
9.721
9.721
9.552
9.637
326,083
-0.10(-1.02%)
Jul 07, 2017
9.806
9.820
9.637
9.735
204,683
-0.06(-0.58%)
Jul 06, 2017
9.834
9.834
9.750
9.792
269,870
-0.10(-1.00%)
Jul 05, 2017
9.877
9.933
9.806
9.891
262,939
+0.01(+0.14%)
Jul 03, 2017
9.792
9.919
9.778
9.877
280,211
+0.10(+1.01%)
Jun 30, 2017
9.819
9.847
9.750
9.778
334,745
-0.04(-0.42%)
Jun 29, 2017
9.805
9.833
9.709
9.819
291,567
+0.01(+0.14%)
Jun 28, 2017
9.778
9.833
9.681
9.805
311,932
+0.06(+0.57%)
Jun 27, 2017
9.874
9.888
9.750
9.750
315,193
-0.11(-1.12%)
Jun 26, 2017
9.833
9.902
9.750
9.860
257,534
+0.03(+0.28%)
Jun 23, 2017
9.778
9.833
9.723
9.833
378,505
+0.08(+0.85%)
Jun 22, 2017
9.723
9.812
9.723
9.750
156,484
+0.01(+0.14%)
Jun 21, 2017
9.847
9.902
9.737
9.737
185,852
-0.10(-0.98%)
Jun 20, 2017
9.888
9.916
9.792
9.833
174,893
-0.07(-0.70%)
Jun 19, 2017
9.916
9.927
9.833
9.902
233,120
-0.01(-0.14%)
Jun 16, 2017
9.668
9.916
9.668
9.916
600,902
+0.19(+1.98%)
Jun 15, 2017
9.695
9.744
9.668
9.723
145,475
+0.01(+0.14%)
Jun 14, 2017
9.709
9.737
9.600
9.709
183,432
+0.03(+0.28%)
Jun 13, 2017
9.668
9.737
9.619
9.681
210,243
-0.01(-0.14%)
Jun 12, 2017
9.613
9.792
9.613
9.695
374,008
+0.07(+0.72%)
Jun 09, 2017
9.475
9.647
9.475
9.626
325,393
+0.15(+1.60%)
Jun 08, 2017
9.365
9.516
9.365
9.475
252,041
+0.12(+1.33%)
Jun 07, 2017
9.502
9.516
9.351
9.351
339,786
-0.15(-1.59%)
Jun 06, 2017
9.447
9.544
9.365
9.502
177,319
+0.04(+0.44%)
Jun 05, 2017
9.585
9.599
9.461
9.461
121,600
-0.17(-1.72%)
Jun 02, 2017
9.585
9.709
9.557
9.626
316,117
+0.08(+0.87%)
Jun 01, 2017
9.434
9.557
9.406
9.544
135,027
+0.10(+1.02%)
May 31, 2017
9.502
9.502
9.392
9.447
151,513
-0.01(-0.15%)
May 30, 2017
9.502
9.530
9.447
9.461
82,958
-0.08(-0.87%)
May 26, 2017
9.544
9.544
9.406
9.544
122,552
+0.03(+0.29%)
May 25, 2017
9.475
9.571
9.431
9.516
185,699
+0.06(+0.58%)
May 24, 2017
9.420
9.530
9.420
9.461
160,763
+0.04(+0.44%)
May 23, 2017
9.323
9.434
9.282
9.420
159,128
+0.12(+1.33%)
May 22, 2017
9.255
9.337
9.241
9.296
197,778
+0.03(+0.30%)
May 19, 2017
9.241
9.330
9.227
9.268
168,919
+0.01(+0.15%)
May 18, 2017
9.268
9.344
9.241
9.255
199,756
-0.03(-0.30%)
May 17, 2017
9.310
9.337
9.268
9.282
226,753
-0.03(-0.30%)
May 16, 2017
9.296
9.351
9.268
9.310
126,831
+0.01(+0.15%)
May 15, 2017
9.255
9.351
9.255
9.296
144,060
+0.04(+0.45%)
May 12, 2017
9.296
9.323
9.241
9.255
148,387
-0.06(-0.59%)
May 11, 2017
9.255
9.351
9.227
9.310
170,082
+0.03(+0.30%)
May 10, 2017
9.241
9.323
9.213
9.282
229,528
+0.04(+0.45%)
May 09, 2017
9.420
9.461
9.213
9.241
368,613
-0.18(-1.90%)
May 08, 2017
9.502
9.557
9.420
9.420
166,349
-0.08(-0.87%)
May 05, 2017
9.378
9.552
9.378
9.502
250,531
+0.08(+0.88%)
May 04, 2017
9.447
9.502
9.365
9.420
298,399
-0.03(-0.29%)
May 03, 2017
9.516
9.585
9.406
9.447
291,909
-0.07(-0.72%)
May 02, 2017
9.695
9.695
9.502
9.516
254,572
-0.17(-1.71%)
May 01, 2017
9.530
9.709
9.502
9.681
435,249
+0.15(+1.59%)
Apr 28, 2017
9.957
9.957
9.502
9.530
581,537
-0.39(-3.89%)
Apr 27, 2017
10.12
10.12
9.737
9.916
451,568
-0.21(-2.04%)
Apr 26, 2017
9.819
10.15
9.819
10.12
413,040
+0.18(+1.80%)
Apr 25, 2017
9.888
10.05
9.888
9.943
375,933
+0.03(+0.28%)
Apr 24, 2017
9.805
9.916
9.750
9.916
269,669
+0.12(+1.27%)
Apr 21, 2017
9.805
9.916
9.771
9.792
327,291
+0.01(+0.14%)
Apr 20, 2017
9.792
9.888
9.723
9.778
223,453
-0.03(-0.28%)
Apr 19, 2017
9.792
9.833
9.771
9.805
236,567
+0.01(+0.14%)
Apr 18, 2017
9.764
9.819
9.730
9.792
209,075
+0.03(+0.28%)
Apr 17, 2017
9.599
9.764
9.599
9.764
211,032
+0.18(+1.87%)
Apr 13, 2017
9.585
9.626
9.544
9.585
180,930
-0.01(-0.14%)
Apr 12, 2017
9.599
9.613
9.544
9.599
99,874
-0.03(-0.29%)
Apr 11, 2017
9.489
9.681
9.461
9.626
207,179
+0.14(+1.45%)
Apr 10, 2017
9.502
9.544
9.440
9.489
290,098
-0.01(-0.14%)
Apr 07, 2017
9.489
9.544
9.392
9.502
292,928
+0.01(+0.15%)
Apr 06, 2017
9.337
9.489
9.255
9.489
317,722
+0.12(+1.32%)
Apr 05, 2017
9.447
9.475
9.323
9.365
230,123
-0.08(-0.87%)
Apr 04, 2017
9.516
9.516
9.420
9.447
199,094
-0.07(-0.72%)
Apr 03, 2017
9.516
9.557
9.420
9.516
287,362
+0.00(+0.00%)
Mar 31, 2017
9.489
9.543
9.395
9.516
581,128
+0.03(+0.28%)
Mar 30, 2017
9.436
9.489
9.369
9.489
269,357
+0.04(+0.43%)
Mar 29, 2017
9.288
9.462
9.261
9.449
276,282
+0.17(+1.88%)
Mar 28, 2017
9.194
9.288
9.167
9.275
254,229
+0.11(+1.17%)
Mar 27, 2017
9.127
9.181
9.080
9.167
203,464
+0.04(+0.44%)
Mar 24, 2017
9.207
9.234
9.073
9.127
268,159
-0.07(-0.73%)
Mar 23, 2017
9.100
9.261
9.046
9.194
337,220
-0.01(-0.15%)
Mar 22, 2017
9.207
9.234
9.107
9.207
204,432
+0.01(+0.15%)
Mar 21, 2017
9.261
9.301
9.194
9.194
156,449
-0.05(-0.58%)
Mar 20, 2017
9.248
9.288
9.127
9.248
129,901
-0.01(-0.14%)
Mar 17, 2017
9.248
9.342
9.207
9.261
655,247
+0.05(+0.58%)
Mar 16, 2017
9.207
9.246
9.167
9.207
148,144
+0.00(+0.00%)
Mar 15, 2017
9.114
9.234
9.087
9.207
243,339
+0.16(+1.78%)
Mar 14, 2017
9.060
9.100
9.006
9.046
219,901
+0.01(+0.15%)
Mar 13, 2017
9.020
9.114
9.006
9.033
99,670
+0.01(+0.15%)
Mar 10, 2017
9.033
9.100
8.979
9.020
166,957
+0.05(+0.60%)
Mar 09, 2017
9.020
9.100
8.966
8.966
153,540
-0.04(-0.45%)
Mar 08, 2017
9.221
9.221
8.993
9.006
215,165
-0.23(-2.47%)
Mar 07, 2017
9.288
9.301
9.221
9.234
122,125
-0.03(-0.29%)
Mar 06, 2017
9.288
9.301
9.207
9.261
136,746
-0.03(-0.29%)
Mar 03, 2017
9.328
9.328
9.181
9.288
171,067
-0.01(-0.14%)
Mar 02, 2017
9.288
9.369
9.275
9.301
233,397
+0.01(+0.14%)
Mar 01, 2017
9.181
9.342
9.154
9.288
235,477
+0.08(+0.87%)
Feb 28, 2017
9.221
9.301
9.156
9.207
258,163
-0.01(-0.15%)
Feb 27, 2017
9.261
9.301
9.221
9.221
182,021
-0.03(-0.29%)
Feb 24, 2017
9.342
9.342
9.214
9.248
155,104
-0.07(-0.72%)
Feb 23, 2017
9.261
9.328
9.261
9.315
196,119
+0.04(+0.43%)
Feb 22, 2017
9.234
9.301
9.194
9.275
177,506
+0.04(+0.44%)
Feb 21, 2017
9.127
9.275
9.100
9.234
262,345
+0.13(+1.47%)
Feb 17, 2017
9.100
9.100
9.100
0
+0.01(+0.15%)
Feb 16, 2017
9.006
9.127
8.979
9.087
431,458
+0.11(+1.20%)
Feb 15, 2017
8.952
9.020
8.912
8.979
412,926
+0.01(+0.15%)
Feb 14, 2017
9.046
9.060
8.926
8.966
254,616
-0.05(-0.60%)
Feb 13, 2017
8.952
9.033
8.952
9.020
167,216
+0.08(+0.90%)
Feb 10, 2017
8.952
8.993
8.912
8.939
362,690
+0.03(+0.30%)
Feb 09, 2017
8.926
8.979
8.899
8.912
88,999
-0.01(-0.15%)
Feb 08, 2017
9.033
9.033
8.899
8.926
145,134
-0.04(-0.45%)
Feb 07, 2017
9.033
9.046
8.899
8.966
183,934
-0.03(-0.30%)
Feb 06, 2017
9.006
9.060
8.979
8.993
165,727
+0.00(+0.00%)
Feb 03, 2017
8.993
9.020
8.939
8.993
167,181
+0.07(+0.75%)
Feb 02, 2017
8.926
9.006
8.899
8.926
89,153
+0.01(+0.15%)
Feb 01, 2017
8.993
9.087
8.899
8.912
228,629
-0.05(-0.60%)
Jan 31, 2017
9.033
9.046
8.832
8.966
248,800
-0.01(-0.15%)
Jan 30, 2017
8.993
9.087
8.952
8.979
292,483
-0.05(-0.59%)
Jan 27, 2017
9.154
9.154
9.020
9.033
90,837
-0.04(-0.44%)
Jan 26, 2017
9.060
9.127
9.020
9.073
167,340
+0.03(+0.30%)
Jan 25, 2017
9.033
9.100
9.020
9.046
169,671
-0.04(-0.44%)
Jan 24, 2017
9.154
9.154
9.073
9.087
174,004
-0.01(-0.15%)
Jan 23, 2017
9.006
9.167
9.006
9.100
97,297
+0.04(+0.44%)
Jan 20, 2017
9.073
9.140
9.033
9.060
113,290
-0.01(-0.15%)
Jan 19, 2017
9.033
9.100
9.020
9.073
143,407
+0.05(+0.60%)
Jan 18, 2017
9.087
9.087
8.952
9.020
261,267
-0.05(-0.59%)
Jan 17, 2017
9.140
9.194
9.046
9.073
223,175
-0.08(-0.88%)
Jan 13, 2017
9.154
9.154
9.154
0
-0.08(-0.87%)
Jan 12, 2017
9.315
9.342
9.167
9.234
134,726
-0.08(-0.86%)
Jan 11, 2017
9.301
9.416
9.275
9.315
260,080
+0.01(+0.14%)
Jan 10, 2017
9.261
9.369
9.194
9.301
272,328
+0.09(+1.02%)
Jan 09, 2017
9.301
9.355
9.194
9.207
159,146
-0.05(-0.58%)
Jan 06, 2017
9.395
9.395
9.248
9.261
106,438
-0.15(-1.57%)
Jan 05, 2017
9.409
9.436
9.288
9.409
186,122
+0.01(+0.14%)
Jan 04, 2017
9.355
9.422
9.355
9.395
173,633
+0.04(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.