Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
212.87
+1.79 (+0.85%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
149.22
149.50
147.81
148.50
23,455
-0.37(-0.25%)
Dec 28, 2006
150.21
150.38
148.80
148.87
23,455
-1.70(-1.13%)
Dec 27, 2006
151.27
151.98
150.57
150.57
17,521
-0.18(-0.12%)
Dec 26, 2006
149.68
151.27
149.33
150.74
16,956
+0.94(+0.63%)
Dec 22, 2006
148.62
150.39
148.18
149.81
33,629
+1.47(+0.99%)
Dec 21, 2006
150.92
151.45
148.14
148.34
32,216
-2.94(-1.94%)
Dec 20, 2006
151.06
151.80
150.07
151.27
27,694
+0.88(+0.59%)
Dec 19, 2006
154.99
154.99
150.18
150.39
48,889
-4.60(-2.97%)
Dec 18, 2006
157.11
157.82
154.87
154.99
41,542
-2.41(-1.53%)
Dec 15, 2006
157.47
159.20
157.40
157.40
70,650
+0.13(+0.08%)
Dec 14, 2006
154.81
157.47
154.81
157.27
43,520
+2.78(+1.80%)
Dec 13, 2006
152.51
155.70
152.51
154.49
81,671
+2.52(+1.66%)
Dec 12, 2006
153.22
153.22
151.80
151.97
14,695
-0.91(-0.59%)
Dec 11, 2006
151.89
153.66
151.89
152.88
17,238
+0.45(+0.30%)
Dec 08, 2006
152.42
152.87
151.01
152.42
25,434
+0.44(+0.29%)
Dec 07, 2006
151.63
153.21
150.39
151.98
40,694
+0.71(+0.47%)
Dec 06, 2006
148.99
151.96
148.44
151.27
53,411
+1.59(+1.06%)
Dec 05, 2006
148.27
149.68
147.19
149.68
52,281
+1.49(+1.00%)
Dec 04, 2006
144.16
148.61
143.68
148.19
49,455
+4.03(+2.80%)
Dec 01, 2006
144.02
144.56
142.75
144.16
40,977
+0.50(+0.35%)
Nov 30, 2006
141.37
143.72
140.30
143.66
47,759
+1.95(+1.37%)
Nov 29, 2006
143.29
143.29
140.66
141.72
60,476
-0.89(-0.62%)
Nov 28, 2006
143.84
143.84
142.25
142.60
40,129
-1.77(-1.23%)
Nov 27, 2006
147.20
147.91
144.37
144.37
66,976
-2.29(-1.56%)
Nov 24, 2006
145.08
146.67
145.08
146.67
13,282
+1.05(+0.72%)
Nov 22, 2006
145.26
146.67
145.26
145.61
27,694
+1.26(+0.87%)
Nov 21, 2006
137.83
144.36
137.83
144.36
57,933
+6.00(+4.34%)
Nov 20, 2006
136.06
139.42
136.06
138.36
42,955
+1.77(+1.30%)
Nov 17, 2006
136.23
136.59
134.84
136.59
25,151
-0.07(-0.05%)
Nov 16, 2006
135.84
137.12
134.91
136.66
37,020
+1.13(+0.84%)
Nov 15, 2006
133.93
135.88
133.85
135.53
48,607
+2.26(+1.70%)
Nov 14, 2006
130.22
133.43
130.22
133.27
29,955
+2.91(+2.23%)
Nov 13, 2006
129.16
130.75
129.16
130.35
31,368
+1.02(+0.78%)
Nov 10, 2006
128.18
129.51
127.75
129.34
15,543
+0.69(+0.54%)
Nov 09, 2006
129.16
129.51
128.45
128.64
16,108
-0.97(-0.75%)
Nov 08, 2006
129.25
129.65
127.75
129.62
38,433
-0.16(-0.12%)
Nov 07, 2006
127.65
129.78
127.65
129.78
28,260
+1.50(+1.17%)
Nov 06, 2006
126.33
128.80
124.91
128.27
38,716
+2.48(+1.97%)
Nov 03, 2006
128.63
129.51
125.80
125.80
27,412
-1.95(-1.52%)
Nov 02, 2006
128.96
128.96
127.39
127.74
20,912
-0.53(-0.41%)
Nov 01, 2006
129.07
129.51
127.92
128.27
23,738
-0.80(-0.62%)
Oct 31, 2006
131.21
131.56
129.07
129.07
38,151
-2.14(-1.63%)
Oct 30, 2006
132.98
132.98
131.21
131.21
30,520
-2.45(-1.83%)
Oct 27, 2006
129.69
134.29
129.16
133.66
65,563
+3.44(+2.64%)
Oct 26, 2006
129.30
130.22
128.86
130.22
17,803
+1.59(+1.24%)
Oct 25, 2006
127.39
128.98
126.86
128.63
14,130
+0.89(+0.69%)
Oct 24, 2006
129.07
129.07
127.39
127.74
15,825
-1.33(-1.03%)
Oct 23, 2006
128.90
129.60
127.13
129.07
18,086
-0.27(-0.21%)
Oct 20, 2006
130.05
130.05
128.27
129.34
17,521
-0.35(-0.27%)
Oct 19, 2006
129.25
130.68
129.25
129.69
22,608
+0.98(+0.76%)
Oct 18, 2006
127.92
129.33
127.51
128.72
18,086
+1.06(+0.83%)
Oct 17, 2006
126.51
128.10
125.80
127.65
24,303
+0.63(+0.50%)
Oct 16, 2006
123.76
127.02
123.76
127.02
43,803
+3.26(+2.63%)
Oct 13, 2006
121.73
124.20
121.73
123.76
33,629
+2.35(+1.94%)
Oct 12, 2006
121.37
122.40
120.40
121.41
15,260
+0.57(+0.47%)
Oct 11, 2006
121.46
122.87
120.17
120.84
40,129
-0.89(-0.73%)
Oct 10, 2006
120.84
122.61
120.13
121.73
35,042
+1.55(+1.29%)
Oct 09, 2006
119.47
120.49
118.06
120.18
7,065
+0.72(+0.60%)
Oct 06, 2006
117.30
119.96
116.95
119.47
27,977
+2.16(+1.84%)
Oct 05, 2006
114.49
117.66
114.13
117.30
34,759
+3.35(+2.94%)
Oct 04, 2006
111.02
113.96
111.02
113.96
24,303
+2.58(+2.32%)
Oct 03, 2006
108.28
111.81
108.16
111.38
20,064
+2.74(+2.52%)
Oct 02, 2006
109.17
109.31
108.11
108.63
23,738
-1.15(-1.05%)
Sep 29, 2006
110.31
111.20
109.78
109.78
22,890
-0.18(-0.16%)
Sep 28, 2006
107.04
110.93
106.33
109.96
46,629
+3.27(+3.06%)
Sep 27, 2006
104.85
107.57
104.58
106.69
20,064
+1.49(+1.42%)
Sep 26, 2006
105.01
106.16
104.65
105.20
11,586
-0.16(-0.15%)
Sep 25, 2006
106.16
106.16
104.74
105.36
15,260
-0.73(-0.69%)
Sep 22, 2006
105.88
106.44
105.09
106.09
16,956
-0.14(-0.14%)
Sep 21, 2006
105.74
106.51
105.09
106.23
35,325
+0.22(+0.20%)
Sep 20, 2006
105.42
106.51
104.74
106.02
18,086
+0.60(+0.57%)
Sep 19, 2006
106.16
106.16
104.74
105.42
9,891
-0.40(-0.38%)
Sep 18, 2006
106.55
107.57
105.06
105.82
48,889
+0.41(+0.39%)
Sep 15, 2006
104.53
106.16
104.21
105.41
131,974
+1.23(+1.19%)
Sep 14, 2006
102.79
104.18
102.49
104.18
14,130
+1.43(+1.39%)
Sep 13, 2006
102.44
102.75
101.91
102.75
12,434
+0.86(+0.85%)
Sep 12, 2006
100.85
101.91
100.02
101.89
16,673
+1.04(+1.03%)
Sep 11, 2006
99.36
100.85
99.08
100.85
8,195
+1.22(+1.23%)
Sep 08, 2006
99.96
100.32
99.61
99.63
9,608
-0.69(-0.69%)
Sep 07, 2006
101.20
101.20
100.18
100.32
14,130
-1.23(-1.22%)
Sep 06, 2006
101.91
102.58
101.38
101.56
10,456
-0.87(-0.85%)
Sep 05, 2006
101.91
102.94
101.20
102.42
7,912
+0.84(+0.82%)
Sep 01, 2006
102.00
102.26
101.33
101.59
6,782
-0.23(-0.23%)
Aug 31, 2006
102.18
103.50
101.73
101.82
18,651
+0.00(+0.00%)
Aug 30, 2006
102.55
102.58
100.50
101.82
25,716
-0.37(-0.36%)
Aug 29, 2006
103.06
103.25
101.56
102.19
17,803
-0.51(-0.50%)
Aug 28, 2006
101.91
102.71
101.91
102.71
4,521
+1.15(+1.13%)
Aug 25, 2006
101.79
101.79
100.02
101.56
9,325
-0.59(-0.58%)
Aug 24, 2006
101.43
102.85
101.08
102.15
16,108
+1.07(+1.06%)
Aug 23, 2006
100.50
101.79
99.79
101.08
18,651
+0.94(+0.94%)
Aug 22, 2006
99.92
100.14
99.92
100.14
565
+0.09(+0.09%)
Aug 21, 2006
98.85
100.35
98.58
100.05
5,369
+1.15(+1.16%)
Aug 18, 2006
98.55
98.90
98.19
98.90
3,956
-0.23(-0.24%)
Aug 17, 2006
98.90
99.96
98.90
99.14
7,630
-0.30(-0.30%)
Aug 16, 2006
98.97
99.43
98.73
99.43
3,108
+0.82(+0.84%)
Aug 15, 2006
97.22
98.64
97.22
98.61
4,804
+1.74(+1.80%)
Aug 14, 2006
97.49
97.75
96.87
96.87
2,543
-0.27(-0.27%)
Aug 11, 2006
97.40
97.93
97.13
97.13
2,826
-0.53(-0.54%)
Aug 10, 2006
95.97
97.84
95.89
97.66
10,173
+1.03(+1.06%)
Aug 09, 2006
97.13
98.01
96.64
96.64
8,478
-0.76(-0.78%)
Aug 08, 2006
98.19
98.19
97.05
97.40
9,043
-0.62(-0.63%)
Aug 07, 2006
97.31
98.02
97.31
98.02
5,652
+0.35(+0.36%)
Aug 04, 2006
98.64
99.07
96.87
97.66
24,586
-1.24(-1.26%)
Aug 03, 2006
97.58
99.07
97.47
98.91
15,825
+1.60(+1.64%)
Aug 02, 2006
96.51
97.31
96.25
97.31
7,630
+1.06(+1.10%)
Aug 01, 2006
96.58
96.87
96.25
96.25
3,956
-0.59(-0.61%)
Jul 31, 2006
94.48
98.35
94.48
96.84
38,433
+1.92(+2.02%)
Jul 28, 2006
93.77
95.01
93.77
94.92
9,608
+1.33(+1.42%)
Jul 27, 2006
94.57
94.57
93.33
93.59
12,151
-0.71(-0.76%)
Jul 26, 2006
94.30
94.66
93.95
94.31
7,347
-0.05(-0.05%)
Jul 25, 2006
93.77
94.97
93.51
94.36
8,478
+0.58(+0.62%)
Jul 24, 2006
93.51
93.77
93.24
93.77
3,956
+0.62(+0.66%)
Jul 21, 2006
94.13
94.13
92.89
93.15
5,652
-0.97(-1.03%)
Jul 20, 2006
93.77
95.01
93.77
94.13
5,369
+0.71(+0.76%)
Jul 19, 2006
92.44
94.21
92.44
93.41
17,803
+1.23(+1.34%)
Jul 18, 2006
91.08
92.18
90.81
92.18
18,934
+0.31(+0.34%)
Jul 17, 2006
92.71
92.71
91.38
91.87
19,216
-1.19(-1.28%)
Jul 14, 2006
94.30
94.30
92.72
93.06
21,760
-1.86(-1.96%)
Jul 13, 2006
96.70
96.70
94.88
94.92
11,304
-2.13(-2.19%)
Jul 12, 2006
98.37
98.41
96.60
97.05
13,847
-1.67(-1.70%)
Jul 11, 2006
97.81
98.73
97.31
98.73
7,065
+0.35(+0.36%)
Jul 10, 2006
98.55
98.55
97.84
98.37
5,652
-0.18(-0.18%)
Jul 07, 2006
98.81
99.30
98.38
98.55
3,673
-0.53(-0.54%)
Jul 06, 2006
97.93
99.43
97.93
99.08
16,956
+0.88(+0.90%)
Jul 05, 2006
97.49
98.51
97.13
98.20
7,630
+0.46(+0.47%)
Jul 03, 2006
96.51
98.25
96.24
97.74
13,564
+1.57(+1.64%)
Jun 30, 2006
94.48
96.60
94.48
96.16
27,412
+1.33(+1.40%)
Jun 29, 2006
94.07
94.83
93.42
94.83
18,369
+1.11(+1.19%)
Jun 28, 2006
94.23
94.23
93.10
93.72
15,825
-0.51(-0.54%)
Jun 27, 2006
93.77
94.48
93.60
94.23
15,260
+0.81(+0.87%)
Jun 26, 2006
93.59
93.77
92.77
93.42
5,086
+0.18(+0.19%)
Jun 23, 2006
92.04
93.42
92.04
93.24
4,239
+0.88(+0.96%)
Jun 22, 2006
92.77
93.03
92.04
92.36
12,151
-0.77(-0.82%)
Jun 21, 2006
90.41
93.76
90.41
93.12
25,434
+2.54(+2.80%)
Jun 20, 2006
90.94
91.47
90.59
90.59
15,260
-0.88(-0.97%)
Jun 19, 2006
92.36
92.36
91.29
91.47
20,629
-0.88(-0.96%)
Jun 16, 2006
91.65
93.15
91.65
92.36
74,606
+0.01(+0.01%)
Jun 15, 2006
90.50
92.35
90.50
92.35
11,586
+1.67(+1.85%)
Jun 14, 2006
90.23
90.85
89.97
90.68
6,782
+0.80(+0.89%)
Jun 13, 2006
89.53
90.23
89.17
89.88
10,456
-0.35(-0.39%)
Jun 12, 2006
90.59
90.94
89.88
90.23
9,891
-0.71(-0.78%)
Jun 09, 2006
90.23
91.12
90.23
90.94
15,543
+0.58(+0.65%)
Jun 08, 2006
89.88
90.41
89.17
90.36
12,717
-0.05(-0.06%)
Jun 07, 2006
89.35
91.21
88.74
90.41
17,521
+0.43(+0.48%)
Jun 06, 2006
90.23
90.92
89.53
89.98
30,803
-0.25(-0.28%)
Jun 05, 2006
88.82
92.05
88.82
90.23
33,346
+1.06(+1.19%)
Jun 02, 2006
89.35
89.70
88.64
89.17
7,065
-0.12(-0.14%)
Jun 01, 2006
89.70
89.70
89.05
89.30
6,782
-0.05(-0.05%)
May 31, 2006
89.17
90.04
88.82
89.34
12,434
+0.52(+0.59%)
May 30, 2006
89.74
89.74
88.73
88.82
12,999
-1.27(-1.41%)
May 26, 2006
89.79
90.59
89.35
90.09
9,325
+0.74(+0.83%)
May 25, 2006
89.53
89.88
88.94
89.35
7,065
+0.18(+0.20%)
May 24, 2006
90.32
90.32
88.46
89.17
9,891
-0.81(-0.90%)
May 23, 2006
90.32
91.12
89.79
89.98
21,760
+0.10(+0.11%)
May 22, 2006
90.97
90.97
88.99
89.88
32,499
-1.62(-1.77%)
May 19, 2006
92.36
92.36
90.06
91.50
17,803
-0.86(-0.93%)
May 18, 2006
92.80
93.33
92.36
92.36
11,586
-0.27(-0.29%)
May 17, 2006
93.24
93.24
91.65
92.62
15,543
-0.97(-1.04%)
May 16, 2006
93.24
94.13
93.24
93.59
8,478
+0.62(+0.67%)
May 15, 2006
93.24
93.62
92.14
92.98
20,347
-0.62(-0.66%)
May 12, 2006
94.48
94.74
92.71
93.59
19,782
-1.24(-1.31%)
May 11, 2006
96.64
96.64
94.84
94.84
15,543
-2.14(-2.21%)
May 10, 2006
98.11
98.11
96.96
96.98
4,804
-0.77(-0.79%)
May 09, 2006
98.57
98.57
97.75
97.75
9,043
-1.10(-1.11%)
May 08, 2006
98.90
98.90
98.73
98.85
3,391
-0.40(-0.41%)
May 05, 2006
98.90
99.52
98.90
99.26
8,195
+0.53(+0.54%)
May 04, 2006
99.08
99.08
98.73
98.73
1,695
-0.35(-0.36%)
May 03, 2006
99.08
99.34
98.73
99.08
2,826
+0.35(+0.36%)
May 02, 2006
98.55
98.99
97.84
98.73
4,521
+0.44(+0.45%)
May 01, 2006
99.17
99.67
98.28
98.28
22,042
-0.53(-0.54%)
Apr 28, 2006
97.87
99.08
97.87
98.81
13,564
+0.68(+0.69%)
Apr 27, 2006
97.84
98.34
97.31
98.14
5,652
+0.30(+0.30%)
Apr 26, 2006
98.11
98.39
97.84
97.84
15,260
+0.97(+1.00%)
Apr 25, 2006
97.93
97.93
96.51
96.87
7,347
-1.42(-1.44%)
Apr 24, 2006
99.01
99.01
98.11
98.28
4,239
-0.44(-0.44%)
Apr 21, 2006
98.55
99.08
98.25
98.72
7,347
+0.62(+0.63%)
Apr 20, 2006
97.84
98.19
96.96
98.11
8,195
+0.09(+0.09%)
Apr 19, 2006
97.47
98.02
96.60
98.02
19,782
+0.90(+0.93%)
Apr 18, 2006
95.72
97.13
95.54
97.12
16,673
+1.04(+1.09%)
Apr 17, 2006
97.31
97.31
96.07
96.07
7,912
-1.59(-1.63%)
Apr 13, 2006
95.81
97.66
95.10
97.66
31,086
+1.86(+1.94%)
Apr 12, 2006
96.25
96.25
95.54
95.81
13,564
-0.71(-0.73%)
Apr 11, 2006
97.66
97.66
96.51
96.51
4,804
-1.77(-1.80%)
Apr 10, 2006
100.50
100.50
98.28
98.28
9,608
-1.86(-1.85%)
Apr 07, 2006
100.65
100.65
99.43
100.14
14,412
+0.18(+0.18%)
Apr 06, 2006
100.22
100.22
98.90
99.96
11,869
-0.61(-0.61%)
Apr 05, 2006
100.41
100.58
99.79
100.58
6,782
+0.70(+0.70%)
Apr 04, 2006
100.76
101.11
99.88
99.88
5,652
-0.80(-0.79%)
Apr 03, 2006
101.91
102.11
100.23
100.67
12,717
-1.59(-1.56%)
Mar 31, 2006
101.43
102.26
101.38
102.26
18,086
+1.01(+1.00%)
Mar 30, 2006
100.50
101.38
100.50
101.26
11,021
+1.11(+1.11%)
Mar 29, 2006
99.18
100.15
99.08
100.15
13,282
+1.25(+1.26%)
Mar 28, 2006
98.55
99.25
98.46
98.90
9,043
+0.53(+0.54%)
Mar 27, 2006
97.66
98.46
97.17
98.37
13,564
+0.39(+0.40%)
Mar 24, 2006
96.57
97.98
96.57
97.98
16,956
+1.82(+1.90%)
Mar 23, 2006
95.89
96.16
94.97
96.16
21,195
-0.05(-0.06%)
Mar 22, 2006
96.16
97.17
96.11
96.21
9,891
-0.04(-0.04%)
Mar 21, 2006
98.55
98.55
96.25
96.25
18,086
-2.37(-2.40%)
Mar 20, 2006
100.01
100.01
98.02
98.62
17,803
-1.75(-1.74%)
Mar 17, 2006
97.84
100.40
97.84
100.37
70,932
+2.53(+2.58%)
Mar 16, 2006
97.05
97.84
96.43
97.84
13,847
+1.04(+1.07%)
Mar 15, 2006
93.31
96.96
92.89
96.80
29,390
+3.77(+4.05%)
Mar 14, 2006
90.59
93.06
90.32
93.03
20,347
+2.00(+2.20%)
Mar 13, 2006
90.76
92.18
90.76
91.03
12,434
+0.71(+0.78%)
Mar 10, 2006
88.82
90.68
88.55
90.32
17,238
+1.86(+2.10%)
Mar 09, 2006
86.96
88.64
86.69
88.46
20,629
+1.77(+2.04%)
Mar 08, 2006
85.72
86.69
85.63
86.69
9,891
+0.62(+0.72%)
Mar 07, 2006
85.10
86.34
84.84
86.08
13,564
+0.46(+0.54%)
Mar 06, 2006
84.68
86.14
84.57
85.62
25,434
+1.20(+1.43%)
Mar 03, 2006
84.13
84.93
83.51
84.41
12,434
+0.02(+0.02%)
Mar 02, 2006
85.72
85.72
84.39
84.39
9,043
-1.06(-1.24%)
Mar 01, 2006
84.39
85.54
84.39
85.46
10,456
+1.42(+1.68%)
Feb 28, 2006
84.75
85.63
84.04
84.04
11,586
-0.71(-0.84%)
Feb 27, 2006
83.59
84.93
83.07
84.75
9,608
+1.51(+1.82%)
Feb 24, 2006
83.44
83.97
83.01
83.24
7,065
+0.07(+0.08%)
Feb 23, 2006
84.04
84.04
83.15
83.17
13,847
-1.31(-1.55%)
Feb 22, 2006
85.54
85.54
84.48
84.48
12,151
-0.80(-0.93%)
Feb 21, 2006
85.99
85.99
85.28
85.28
2,826
-0.58(-0.68%)
Feb 17, 2006
85.77
86.55
85.77
85.86
9,043
+0.23(+0.27%)
Feb 16, 2006
84.93
85.63
84.41
85.63
6,217
+0.97(+1.14%)
Feb 15, 2006
84.48
84.66
83.60
84.66
3,673
-0.09(-0.10%)
Feb 14, 2006
84.66
85.28
84.13
84.75
4,521
+0.35(+0.42%)
Feb 13, 2006
84.13
85.37
84.10
84.39
9,608
+0.27(+0.32%)
Feb 10, 2006
83.78
84.13
83.24
84.13
9,608
+0.09(+0.11%)
Feb 09, 2006
84.31
84.31
83.78
84.04
5,369
-0.53(-0.63%)
Feb 08, 2006
85.80
85.80
84.57
84.57
2,826
-0.96(-1.12%)
Feb 07, 2006
86.50
86.50
85.53
85.53
5,086
-0.70(-0.82%)
Feb 06, 2006
86.22
86.25
85.81
86.23
4,239
+0.28(+0.33%)
Feb 03, 2006
86.10
86.27
85.56
85.95
4,521
-0.30(-0.35%)
Feb 02, 2006
87.49
87.49
86.25
86.25
9,043
-1.50(-1.71%)
Feb 01, 2006
87.08
87.76
87.08
87.76
2,826
+0.41(+0.47%)
Jan 31, 2006
87.52
87.58
86.83
87.35
7,630
+0.10(+0.11%)
Jan 30, 2006
87.40
87.51
86.99
87.25
4,521
-0.50(-0.57%)
Jan 27, 2006
87.12
88.36
87.12
87.76
21,195
+0.39(+0.45%)
Jan 26, 2006
86.34
87.37
86.08
87.37
3,391
+1.24(+1.44%)
Jan 25, 2006
84.89
86.13
84.89
86.13
4,804
+1.24(+1.46%)
Jan 24, 2006
85.28
85.42
84.75
84.89
6,217
-0.19(-0.22%)
Jan 23, 2006
84.87
85.23
84.87
85.08
2,543
+0.47(+0.56%)
Jan 20, 2006
85.31
85.31
84.57
84.61
4,804
-1.03(-1.20%)
Jan 19, 2006
85.23
85.63
85.23
85.63
2,543
+0.62(+0.73%)
Jan 18, 2006
84.59
85.01
84.54
85.01
1,413
+0.09(+0.10%)
Jan 17, 2006
85.56
85.56
84.32
84.93
19,782
-0.99(-1.15%)
Jan 13, 2006
85.97
85.99
85.65
85.92
1,695
+0.04(+0.05%)
Jan 12, 2006
86.68
86.68
85.17
85.87
11,869
-1.08(-1.24%)
Jan 11, 2006
86.45
86.98
85.74
86.95
13,847
+1.03(+1.20%)
Jan 10, 2006
86.48
86.92
85.63
85.92
5,652
-0.21(-0.25%)
Jan 09, 2006
84.03
86.84
84.03
86.13
18,086
+2.36(+2.82%)
Jan 06, 2006
84.73
85.00
83.50
83.76
13,847
-0.82(-0.97%)
Jan 05, 2006
85.16
85.56
84.57
84.58
5,652
-0.93(-1.09%)
Jan 04, 2006
86.43
86.43
85.52
85.52
3,956
-1.09(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.