Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexander's Inc
(NY:
ALX
)
212.20
+2.21 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
127.74
127.74
122.43
125.00
37,585
-2.89(-2.26%)
Dec 28, 2007
130.45
130.45
127.89
127.89
14,977
-2.32(-1.79%)
Dec 27, 2007
135.40
135.40
130.13
130.22
24,586
-4.69(-3.48%)
Dec 26, 2007
134.64
138.27
134.64
134.91
23,455
-0.92(-0.68%)
Dec 24, 2007
137.30
137.91
135.00
135.83
9,891
+0.37(+0.27%)
Dec 21, 2007
130.93
136.15
130.93
135.46
62,172
+8.25(+6.48%)
Dec 20, 2007
128.63
129.87
124.82
127.21
37,020
-0.99(-0.77%)
Dec 19, 2007
123.12
129.46
123.12
128.20
35,325
+5.76(+4.70%)
Dec 18, 2007
126.95
127.03
121.37
122.44
74,324
-3.26(-2.60%)
Dec 17, 2007
130.59
130.59
125.30
125.70
33,064
-5.51(-4.20%)
Dec 14, 2007
134.67
135.28
131.21
131.21
42,107
-3.59(-2.66%)
Dec 13, 2007
131.99
136.24
131.37
134.81
39,846
+1.60(+1.20%)
Dec 12, 2007
137.17
139.16
132.81
133.21
43,520
-2.19(-1.62%)
Dec 11, 2007
140.46
140.46
134.47
135.40
77,715
-5.15(-3.66%)
Dec 10, 2007
144.86
144.86
136.10
140.55
99,192
-0.09(-0.07%)
Dec 07, 2007
140.84
141.34
138.07
140.64
73,476
-0.19(-0.14%)
Dec 06, 2007
139.24
142.35
136.77
140.84
53,976
+2.09(+1.50%)
Dec 05, 2007
134.91
140.13
134.82
138.75
61,041
+4.90(+3.66%)
Dec 04, 2007
135.54
136.16
133.16
133.85
31,086
-2.23(-1.64%)
Dec 03, 2007
137.35
137.35
135.47
136.07
35,325
-1.81(-1.31%)
Nov 30, 2007
139.22
139.84
136.94
137.88
52,846
+0.07(+0.05%)
Nov 29, 2007
134.27
139.13
134.27
137.81
50,726
-0.62(-0.45%)
Nov 28, 2007
131.25
138.64
131.25
138.43
51,998
+7.85(+6.01%)
Nov 27, 2007
124.42
130.57
124.42
130.57
37,526
+2.30(+1.79%)
Nov 26, 2007
133.62
134.63
127.72
128.27
20,347
-6.02(-4.48%)
Nov 23, 2007
131.55
134.32
130.93
134.29
13,564
+3.75(+2.87%)
Nov 21, 2007
132.70
133.31
129.51
130.54
51,715
-3.37(-2.52%)
Nov 20, 2007
133.40
135.69
132.08
133.91
42,390
-0.39(-0.29%)
Nov 19, 2007
136.68
136.68
133.40
134.29
40,513
-3.27(-2.37%)
Nov 16, 2007
140.04
140.66
135.84
137.56
77,432
-2.95(-2.10%)
Nov 15, 2007
135.91
140.52
133.19
140.52
103,149
+5.19(+3.84%)
Nov 14, 2007
133.78
136.63
133.69
135.32
89,301
+2.22(+1.67%)
Nov 13, 2007
127.92
133.98
127.92
133.10
50,868
+6.05(+4.76%)
Nov 12, 2007
126.35
129.38
124.41
127.05
57,170
+0.20(+0.15%)
Nov 09, 2007
127.42
127.42
124.20
126.86
14,412
-2.34(-1.81%)
Nov 08, 2007
129.81
129.81
126.47
129.19
43,803
+0.04(+0.03%)
Nov 07, 2007
127.74
130.48
125.65
129.16
37,585
+0.00(+0.00%)
Nov 06, 2007
129.48
130.21
127.20
129.16
44,933
-0.13(-0.10%)
Nov 05, 2007
131.19
131.53
128.45
129.28
51,150
-3.23(-2.44%)
Nov 02, 2007
138.94
139.56
131.10
132.52
71,498
-5.75(-4.16%)
Nov 01, 2007
141.01
141.63
138.27
138.27
92,693
-3.96(-2.78%)
Oct 31, 2007
141.22
142.60
139.47
142.23
44,085
+1.30(+0.92%)
Oct 30, 2007
139.77
140.93
138.88
140.93
25,434
+0.75(+0.53%)
Oct 29, 2007
140.57
140.57
138.80
140.19
52,281
+1.19(+0.86%)
Oct 26, 2007
138.00
139.59
137.38
139.00
25,151
+2.15(+1.57%)
Oct 25, 2007
134.44
137.68
134.44
136.85
28,542
+3.13(+2.34%)
Oct 24, 2007
131.83
133.77
130.22
133.72
20,629
+1.26(+0.95%)
Oct 23, 2007
133.79
134.41
129.99
132.46
48,607
-0.65(-0.49%)
Oct 22, 2007
133.97
133.97
130.04
133.10
38,151
-1.56(-1.16%)
Oct 19, 2007
141.20
141.20
133.58
134.66
36,455
-6.26(-4.44%)
Oct 18, 2007
138.25
141.67
137.02
140.92
19,216
+2.12(+1.53%)
Oct 17, 2007
137.86
138.80
133.62
138.80
33,912
+2.00(+1.46%)
Oct 16, 2007
140.29
140.84
136.80
136.80
26,847
-3.49(-2.48%)
Oct 15, 2007
146.44
146.44
139.56
140.29
29,955
-6.50(-4.43%)
Oct 12, 2007
147.88
148.65
146.79
146.79
15,825
-1.39(-0.94%)
Oct 11, 2007
148.54
148.94
147.46
148.18
25,151
+0.09(+0.06%)
Oct 10, 2007
149.47
149.47
146.71
148.09
26,564
-0.92(-0.62%)
Oct 09, 2007
147.76
149.61
146.72
149.01
44,368
+1.68(+1.14%)
Oct 08, 2007
146.23
148.08
145.61
147.33
21,195
+0.48(+0.33%)
Oct 05, 2007
142.82
146.85
141.50
146.85
28,542
+4.73(+3.33%)
Oct 04, 2007
140.68
142.20
140.34
142.12
27,129
+2.16(+1.54%)
Oct 03, 2007
137.30
140.43
137.30
139.97
42,672
+2.14(+1.55%)
Oct 02, 2007
137.27
138.36
136.73
137.83
31,651
+0.56(+0.41%)
Oct 01, 2007
137.83
137.83
136.94
137.27
43,803
+0.86(+0.63%)
Sep 28, 2007
137.12
137.72
135.51
136.41
33,064
-0.18(-0.13%)
Sep 27, 2007
134.33
137.37
134.33
136.59
24,303
+2.59(+1.94%)
Sep 26, 2007
136.38
136.38
119.09
134.00
22,890
-1.97(-1.45%)
Sep 25, 2007
136.29
137.52
135.66
135.97
12,434
-0.99(-0.73%)
Sep 24, 2007
137.77
138.39
136.71
136.96
29,107
-0.37(-0.27%)
Sep 21, 2007
139.06
140.66
137.33
137.33
59,346
-1.12(-0.81%)
Sep 20, 2007
137.69
139.77
137.69
138.45
23,455
+0.76(+0.55%)
Sep 19, 2007
134.25
137.69
134.25
137.69
36,455
+4.10(+3.07%)
Sep 18, 2007
129.72
133.93
129.72
133.58
35,042
+4.38(+3.39%)
Sep 17, 2007
130.40
130.40
128.49
129.20
57,933
-1.19(-0.91%)
Sep 14, 2007
127.67
130.40
125.81
130.40
32,781
+2.03(+1.59%)
Sep 13, 2007
125.85
128.80
124.06
128.36
37,020
+2.87(+2.28%)
Sep 12, 2007
127.60
128.22
124.26
125.50
27,977
-2.69(-2.10%)
Sep 11, 2007
128.62
129.77
126.86
128.18
41,259
-0.27(-0.21%)
Sep 10, 2007
134.18
136.83
126.55
128.45
67,824
-5.41(-4.04%)
Sep 07, 2007
138.53
138.53
133.86
133.86
37,585
-5.20(-3.74%)
Sep 06, 2007
139.00
139.69
138.97
139.06
33,912
+0.07(+0.05%)
Sep 05, 2007
141.28
141.28
138.98
139.00
11,304
-2.88(-2.03%)
Sep 04, 2007
141.13
141.99
140.51
141.88
18,086
+0.42(+0.30%)
Aug 31, 2007
140.57
141.54
140.13
141.45
27,412
+2.13(+1.53%)
Aug 30, 2007
138.38
140.88
138.38
139.33
29,955
+0.24(+0.18%)
Aug 29, 2007
139.06
139.77
138.32
139.08
35,325
+0.25(+0.18%)
Aug 28, 2007
139.81
141.49
138.84
138.84
22,608
-1.62(-1.16%)
Aug 27, 2007
141.38
141.38
139.77
140.46
8,195
-1.08(-0.76%)
Aug 24, 2007
137.65
141.54
137.65
141.54
20,629
+3.54(+2.56%)
Aug 23, 2007
138.14
138.76
136.68
138.00
9,043
+0.27(+0.20%)
Aug 22, 2007
135.54
138.45
135.54
137.73
14,977
+2.56(+1.89%)
Aug 21, 2007
133.76
135.17
133.75
135.17
9,891
+1.06(+0.79%)
Aug 20, 2007
134.47
134.73
132.60
134.11
18,651
-0.25(-0.18%)
Aug 17, 2007
135.53
136.15
128.45
134.36
46,346
+1.84(+1.39%)
Aug 16, 2007
127.95
132.52
127.95
132.52
32,781
+4.57(+3.57%)
Aug 15, 2007
127.76
128.96
125.91
127.95
32,499
-0.25(-0.19%)
Aug 14, 2007
131.81
131.81
128.10
128.20
20,347
-3.66(-2.78%)
Aug 13, 2007
134.20
134.20
129.87
131.86
38,151
-0.74(-0.56%)
Aug 10, 2007
125.27
134.73
124.03
132.60
79,976
+6.99(+5.56%)
Aug 09, 2007
122.00
126.13
121.38
125.62
33,346
+2.92(+2.38%)
Aug 08, 2007
120.10
123.59
120.10
122.70
48,889
+3.22(+2.69%)
Aug 07, 2007
118.82
120.49
117.59
119.48
32,499
-0.04(-0.03%)
Aug 06, 2007
122.52
122.52
116.77
119.52
47,194
-3.09(-2.52%)
Aug 03, 2007
123.11
126.13
122.61
122.61
34,477
-3.52(-2.79%)
Aug 02, 2007
124.98
126.15
123.66
126.13
20,064
+1.31(+1.05%)
Aug 01, 2007
125.19
125.97
117.51
124.82
68,672
-0.48(-0.39%)
Jul 31, 2007
123.89
126.19
122.26
125.30
82,236
+1.76(+1.43%)
Jul 30, 2007
120.21
124.81
117.91
123.54
52,563
+3.33(+2.77%)
Jul 27, 2007
123.85
124.11
118.36
120.21
70,650
-3.64(-2.94%)
Jul 26, 2007
127.74
128.10
116.81
123.85
88,171
-5.75(-4.44%)
Jul 25, 2007
131.26
132.34
125.81
129.60
66,693
-0.97(-0.75%)
Jul 24, 2007
136.27
136.24
128.94
130.57
69,519
-6.37(-4.65%)
Jul 23, 2007
139.33
139.77
136.57
136.94
24,868
-1.94(-1.40%)
Jul 20, 2007
141.99
142.87
138.44
138.88
42,390
-3.54(-2.49%)
Jul 19, 2007
141.90
142.60
141.83
142.43
9,043
+0.00(+0.00%)
Jul 18, 2007
143.05
143.05
140.48
142.43
20,064
-0.97(-0.68%)
Jul 17, 2007
141.90
144.02
141.90
143.40
15,543
+1.82(+1.29%)
Jul 16, 2007
141.72
142.69
140.84
141.58
22,325
-0.57(-0.40%)
Jul 13, 2007
142.23
142.37
141.35
142.14
10,173
+0.34(+0.24%)
Jul 12, 2007
142.59
144.80
140.92
141.81
40,694
-0.09(-0.06%)
Jul 11, 2007
143.13
143.13
140.48
141.90
23,173
-1.68(-1.17%)
Jul 10, 2007
147.28
147.28
142.91
143.58
20,629
-3.99(-2.70%)
Jul 09, 2007
148.62
148.85
147.52
147.56
5,369
-1.50(-1.01%)
Jul 06, 2007
148.27
149.68
147.38
149.06
9,608
+0.80(+0.54%)
Jul 05, 2007
147.56
150.39
147.56
148.27
26,281
+0.66(+0.45%)
Jul 03, 2007
146.59
147.60
146.28
147.60
3,391
+1.46(+1.00%)
Jul 02, 2007
143.72
146.57
143.31
146.14
28,825
+3.10(+2.16%)
Jun 29, 2007
143.73
145.79
141.73
143.05
35,890
-0.11(-0.08%)
Jun 28, 2007
144.02
145.26
142.72
143.16
27,412
-1.39(-0.96%)
Jun 27, 2007
140.38
144.96
139.93
144.55
32,216
+3.50(+2.48%)
Jun 26, 2007
139.42
142.65
139.42
141.05
48,607
+2.38(+1.71%)
Jun 25, 2007
142.28
142.28
137.26
138.68
68,389
-4.12(-2.89%)
Jun 22, 2007
143.12
143.56
140.39
142.80
80,823
-0.67(-0.47%)
Jun 21, 2007
145.26
145.26
141.82
143.47
33,064
-1.34(-0.93%)
Jun 20, 2007
148.67
148.67
144.37
144.82
24,021
-3.85(-2.59%)
Jun 19, 2007
149.06
149.06
147.03
148.67
15,260
-0.83(-0.56%)
Jun 18, 2007
150.22
150.60
148.11
149.50
10,456
-1.15(-0.76%)
Jun 15, 2007
150.39
151.72
150.03
150.65
35,325
+2.42(+1.64%)
Jun 14, 2007
149.28
149.28
147.82
148.23
13,847
-1.27(-0.85%)
Jun 13, 2007
148.73
150.28
148.73
149.50
15,825
+1.06(+0.71%)
Jun 12, 2007
149.45
149.91
147.53
148.44
34,759
-1.66(-1.11%)
Jun 11, 2007
144.43
151.25
144.43
150.11
28,260
+1.68(+1.13%)
Jun 08, 2007
146.12
149.39
143.31
148.43
71,215
+2.76(+1.90%)
Jun 07, 2007
151.98
151.98
145.66
145.66
60,193
-6.75(-4.43%)
Jun 06, 2007
155.02
155.47
151.47
152.41
44,368
-3.29(-2.11%)
Jun 05, 2007
155.70
155.72
154.29
155.70
19,216
-0.36(-0.23%)
Jun 04, 2007
153.22
156.06
152.78
156.06
26,847
+2.26(+1.47%)
Jun 01, 2007
153.31
153.80
152.25
153.80
50,020
-0.00(-0.00%)
May 31, 2007
149.36
153.80
148.66
153.80
298,709
+4.44(+2.97%)
May 30, 2007
142.96
150.30
142.96
149.36
63,302
+5.77(+4.02%)
May 29, 2007
138.80
144.09
138.80
143.59
41,259
+5.41(+3.92%)
May 25, 2007
136.57
138.62
135.70
138.18
32,216
+2.30(+1.69%)
May 24, 2007
140.13
140.57
134.04
135.88
58,780
-3.80(-2.72%)
May 23, 2007
139.17
141.19
138.71
139.69
48,324
+0.87(+0.62%)
May 22, 2007
138.36
139.06
137.74
138.82
19,499
+0.04(+0.03%)
May 21, 2007
137.13
139.34
137.13
138.78
17,521
+2.10(+1.53%)
May 18, 2007
138.71
138.71
135.96
136.68
21,760
-1.67(-1.21%)
May 17, 2007
139.91
140.12
137.82
138.36
15,260
-2.21(-1.57%)
May 16, 2007
140.76
141.21
138.91
140.57
39,281
-0.20(-0.14%)
May 15, 2007
142.56
143.29
140.76
140.76
32,781
-1.44(-1.02%)
May 14, 2007
141.54
143.36
141.10
142.21
27,694
+1.02(+0.72%)
May 11, 2007
137.88
141.33
137.88
141.19
17,521
+3.66(+2.66%)
May 10, 2007
140.48
140.48
137.53
137.53
25,999
-3.31(-2.35%)
May 09, 2007
139.36
141.10
139.33
140.84
9,325
+1.92(+1.38%)
May 08, 2007
140.60
140.60
138.24
138.92
13,564
-2.03(-1.44%)
May 07, 2007
138.00
141.17
137.47
140.95
25,999
+3.19(+2.32%)
May 04, 2007
134.89
139.37
133.77
137.76
46,346
+3.11(+2.31%)
May 03, 2007
133.91
134.64
132.20
134.64
33,346
+0.76(+0.57%)
May 02, 2007
133.44
136.81
133.24
133.88
62,737
+0.09(+0.06%)
May 01, 2007
135.88
135.88
132.26
133.80
37,585
-2.09(-1.53%)
Apr 30, 2007
138.36
140.04
135.35
135.88
48,042
-1.19(-0.87%)
Apr 27, 2007
137.97
138.83
136.36
137.07
18,651
-0.86(-0.63%)
Apr 26, 2007
139.06
139.06
137.05
137.94
9,891
-1.22(-0.88%)
Apr 25, 2007
141.29
141.29
138.05
139.16
30,238
-1.50(-1.07%)
Apr 24, 2007
143.52
143.52
140.09
140.66
29,673
-2.87(-2.00%)
Apr 23, 2007
142.91
144.08
141.07
143.52
30,803
+0.61(+0.43%)
Apr 20, 2007
143.59
143.59
141.55
142.91
9,608
+0.13(+0.09%)
Apr 19, 2007
144.06
144.06
141.99
142.78
16,108
-1.86(-1.28%)
Apr 18, 2007
145.08
145.08
144.64
144.64
2,543
-0.85(-0.58%)
Apr 17, 2007
144.50
145.49
144.06
145.49
10,738
+0.41(+0.28%)
Apr 16, 2007
144.99
145.88
144.57
145.08
7,065
+0.69(+0.48%)
Apr 13, 2007
146.23
146.66
144.19
144.39
9,608
-2.28(-1.56%)
Apr 12, 2007
148.62
148.97
146.05
146.67
13,564
-1.42(-0.96%)
Apr 11, 2007
148.97
149.00
146.59
148.09
18,651
-0.77(-0.52%)
Apr 10, 2007
147.29
148.86
147.29
148.86
7,065
+1.79(+1.22%)
Apr 09, 2007
147.91
148.40
146.63
147.07
5,369
-0.84(-0.57%)
Apr 05, 2007
148.35
148.80
146.85
147.91
7,630
-0.26(-0.18%)
Apr 04, 2007
147.82
148.97
147.82
148.18
10,456
-0.09(-0.06%)
Apr 03, 2007
146.04
148.68
146.04
148.27
18,086
+2.69(+1.85%)
Apr 02, 2007
146.04
146.04
143.74
145.57
10,456
-0.11(-0.07%)
Mar 30, 2007
144.64
145.97
143.75
145.68
15,260
+1.49(+1.03%)
Mar 29, 2007
145.44
145.88
142.60
144.20
19,499
-0.18(-0.12%)
Mar 28, 2007
146.41
146.41
144.11
144.37
47,476
-2.57(-1.75%)
Mar 27, 2007
148.27
148.27
145.97
146.94
15,260
-1.93(-1.30%)
Mar 26, 2007
148.27
148.87
146.57
148.87
11,869
+0.07(+0.05%)
Mar 23, 2007
149.77
149.77
148.62
148.80
6,782
-0.53(-0.36%)
Mar 22, 2007
149.54
150.42
148.12
149.33
18,934
+0.04(+0.03%)
Mar 21, 2007
146.50
150.21
146.50
149.29
20,347
+3.07(+2.10%)
Mar 20, 2007
143.61
146.69
143.61
146.22
24,586
+2.61(+1.82%)
Mar 19, 2007
141.55
143.84
141.10
143.61
27,977
+2.53(+1.79%)
Mar 16, 2007
139.43
141.89
139.42
141.09
56,802
+1.66(+1.19%)
Mar 15, 2007
134.74
139.42
134.74
139.42
32,781
+4.69(+3.48%)
Mar 14, 2007
135.54
135.54
131.63
134.74
37,868
-0.79(-0.58%)
Mar 13, 2007
140.11
139.60
135.00
135.53
35,042
-4.59(-3.27%)
Mar 12, 2007
139.69
141.45
138.70
140.11
25,716
-0.89(-0.63%)
Mar 09, 2007
142.04
142.88
139.70
141.00
21,477
-0.34(-0.24%)
Mar 08, 2007
140.82
142.60
139.88
141.35
43,237
+1.22(+0.87%)
Mar 07, 2007
141.54
141.99
139.69
140.13
18,934
-1.77(-1.25%)
Mar 06, 2007
137.74
142.43
137.30
141.90
36,172
+5.61(+4.12%)
Mar 05, 2007
141.90
141.90
136.28
136.28
38,151
-6.32(-4.43%)
Mar 02, 2007
144.82
146.59
142.46
142.60
31,368
-2.73(-1.88%)
Mar 01, 2007
143.84
146.05
141.99
145.34
30,520
+0.52(+0.36%)
Feb 28, 2007
141.90
145.96
141.01
144.82
56,237
+4.34(+3.09%)
Feb 27, 2007
150.48
150.48
140.48
140.48
70,085
-10.88(-7.19%)
Feb 26, 2007
154.83
154.84
150.94
151.37
27,129
-4.16(-2.67%)
Feb 23, 2007
157.25
157.47
154.28
155.52
19,782
-1.73(-1.10%)
Feb 22, 2007
158.00
159.06
156.58
157.25
12,434
-2.34(-1.46%)
Feb 21, 2007
159.59
160.03
158.70
159.59
9,325
-0.57(-0.35%)
Feb 20, 2007
157.91
160.16
157.11
160.16
12,999
+2.25(+1.42%)
Feb 16, 2007
158.35
158.35
156.05
157.91
15,825
-1.06(-0.67%)
Feb 15, 2007
159.77
160.74
158.53
158.97
13,282
-0.27(-0.17%)
Feb 14, 2007
160.84
161.53
157.65
159.24
25,434
-1.61(-1.00%)
Feb 13, 2007
158.88
161.00
156.67
160.84
26,281
+1.78(+1.12%)
Feb 12, 2007
165.07
165.08
157.64
159.06
48,042
-5.49(-3.33%)
Feb 09, 2007
164.67
166.67
161.81
164.54
50,302
-0.80(-0.48%)
Feb 08, 2007
162.19
165.69
161.74
165.34
26,847
+3.23(+2.00%)
Feb 07, 2007
157.64
162.95
157.38
162.10
49,455
+4.99(+3.18%)
Feb 06, 2007
156.76
158.53
156.67
157.11
21,195
+0.82(+0.52%)
Feb 05, 2007
157.11
158.54
155.29
156.29
24,021
-0.26(-0.16%)
Feb 02, 2007
155.70
157.29
155.60
156.55
14,977
+2.10(+1.36%)
Feb 01, 2007
152.56
155.52
152.56
154.46
26,281
+1.29(+0.84%)
Jan 31, 2007
151.93
153.34
151.93
153.17
12,151
+1.24(+0.81%)
Jan 30, 2007
147.91
151.98
147.74
151.93
30,803
+4.66(+3.17%)
Jan 29, 2007
146.82
147.27
146.38
147.27
4,239
+0.44(+0.30%)
Jan 26, 2007
145.70
146.96
145.57
146.82
7,912
+1.12(+0.77%)
Jan 25, 2007
145.94
146.59
145.15
145.70
13,564
-0.75(-0.51%)
Jan 24, 2007
146.19
146.59
145.24
146.45
6,782
-0.04(-0.03%)
Jan 23, 2007
145.76
146.90
144.34
146.49
16,673
+0.15(+0.10%)
Jan 22, 2007
146.20
146.67
145.26
146.34
11,869
-0.39(-0.27%)
Jan 19, 2007
144.73
146.73
144.73
146.73
14,412
+1.44(+0.99%)
Jan 18, 2007
146.68
146.68
144.82
145.29
24,303
-0.81(-0.55%)
Jan 17, 2007
143.27
146.59
143.27
146.09
29,673
+2.86(+2.00%)
Jan 16, 2007
144.15
144.90
143.05
143.23
22,608
-0.92(-0.64%)
Jan 12, 2007
146.14
146.14
144.15
144.15
20,912
-2.34(-1.60%)
Jan 11, 2007
145.87
147.29
145.61
146.49
18,651
+0.27(+0.18%)
Jan 10, 2007
144.79
146.23
143.38
146.23
40,977
+0.73(+0.50%)
Jan 09, 2007
148.08
148.08
142.37
145.50
37,303
-2.05(-1.39%)
Jan 08, 2007
150.03
150.03
142.51
147.55
31,651
-1.96(-1.31%)
Jan 05, 2007
150.57
159.18
148.88
149.50
32,781
-1.50(-1.00%)
Jan 04, 2007
149.86
151.45
148.97
151.01
44,650
+1.50(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.