Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampco-Pittsburgh Corp
(NY:
AP
)
1.510
-0.020 (-1.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.520
1.530
1.480
1.510
41,784
-0.02(-1.31%)
May 23, 2024
1.570
1.600
1.520
1.530
26,390
-0.05(-3.16%)
May 22, 2024
1.630
1.640
1.570
1.580
38,746
-0.03(-1.86%)
May 21, 2024
1.490
1.610
1.490
1.610
47,099
+0.12(+8.05%)
May 20, 2024
1.550
1.580
1.470
1.490
94,728
-0.02(-1.32%)
May 17, 2024
1.570
1.600
1.510
1.510
64,370
-0.04(-2.58%)
May 16, 2024
1.620
1.620
1.550
1.550
91,324
-0.06(-3.73%)
May 15, 2024
1.750
1.750
1.560
1.610
97,644
-0.10(-5.85%)
May 14, 2024
1.930
2.000
1.670
1.710
203,285
-0.16(-8.56%)
May 13, 2024
1.880
1.980
1.820
1.870
37,901
-0.01(-0.53%)
May 10, 2024
1.920
1.920
1.810
1.880
47,606
-0.03(-1.57%)
May 09, 2024
2.000
2.000
1.850
1.910
79,214
-0.05(-2.55%)
May 08, 2024
2.010
2.046
1.930
1.960
22,178
-0.02(-1.01%)
May 07, 2024
2.050
2.060
1.980
1.980
20,005
-0.06(-2.94%)
May 06, 2024
2.030
2.160
2.030
2.040
29,647
+0.01(+0.49%)
May 03, 2024
2.020
2.060
2.000
2.030
40,924
-0.01(-0.49%)
May 02, 2024
2.090
2.090
1.990
2.040
27,172
-0.01(-0.49%)
May 01, 2024
2.040
2.070
2.030
2.050
14,654
+0.00(+0.00%)
Apr 30, 2024
2.150
2.150
2.050
2.050
22,785
-0.10(-4.65%)
Apr 29, 2024
2.150
2.178
2.050
2.150
26,505
+0.04(+1.90%)
Apr 26, 2024
2.120
2.221
2.106
2.110
14,510
-0.01(-0.47%)
Apr 25, 2024
2.090
2.140
2.090
2.120
8,371
+0.03(+1.44%)
Apr 24, 2024
2.150
2.150
2.090
2.090
21,103
-0.06(-2.79%)
Apr 23, 2024
2.210
2.228
2.150
2.150
16,571
-0.05(-2.27%)
Apr 22, 2024
2.130
2.260
2.130
2.200
7,885
+0.02(+0.92%)
Apr 19, 2024
2.170
2.220
2.150
2.180
13,123
-0.04(-1.80%)
Apr 18, 2024
2.220
2.240
2.162
2.220
14,313
+0.02(+0.91%)
Apr 17, 2024
2.210
2.210
2.170
2.200
7,459
+0.03(+1.38%)
Apr 16, 2024
2.260
2.260
2.170
2.170
14,087
-0.09(-3.98%)
Apr 15, 2024
2.300
2.310
2.250
2.260
22,341
-0.11(-4.64%)
Apr 12, 2024
2.340
2.380
2.320
2.370
16,750
+0.05(+2.16%)
Apr 11, 2024
2.330
2.351
2.310
2.320
6,183
+0.00(+0.00%)
Apr 10, 2024
2.275
2.350
2.275
2.320
26,932
+0.01(+0.43%)
Apr 09, 2024
2.360
2.400
2.290
2.310
17,572
-0.04(-1.70%)
Apr 08, 2024
2.200
2.390
2.160
2.350
63,321
+0.15(+6.82%)
Apr 05, 2024
2.170
2.200
2.120
2.200
28,508
-0.01(-0.45%)
Apr 04, 2024
2.200
2.240
2.153
2.210
46,409
+0.01(+0.45%)
Apr 03, 2024
2.180
2.225
2.141
2.200
20,094
+0.05(+2.33%)
Apr 02, 2024
2.120
2.190
2.120
2.150
35,762
-0.04(-1.83%)
Apr 01, 2024
2.170
2.220
2.120
2.190
34,688
+0.02(+0.92%)
Mar 28, 2024
2.160
2.240
2.150
2.170
41,710
+0.06(+2.84%)
Mar 27, 2024
2.210
2.320
2.090
2.110
86,941
-0.09(-4.09%)
Mar 26, 2024
2.600
2.700
2.200
2.200
189,755
-0.56(-20.29%)
Mar 25, 2024
2.540
2.770
2.540
2.760
93,535
+0.22(+8.66%)
Mar 22, 2024
2.490
2.540
2.410
2.540
21,925
+0.09(+3.67%)
Mar 21, 2024
2.570
2.570
2.410
2.450
23,824
-0.08(-3.16%)
Mar 20, 2024
2.480
2.530
2.440
2.530
13,559
+0.09(+3.69%)
Mar 19, 2024
2.450
2.530
2.440
2.440
14,306
-0.01(-0.41%)
Mar 18, 2024
2.580
2.580
2.450
2.450
22,234
-0.07(-2.78%)
Mar 15, 2024
2.450
2.520
2.450
2.520
12,151
+0.02(+0.80%)
Mar 14, 2024
2.580
2.590
2.470
2.500
11,648
+0.03(+1.21%)
Mar 13, 2024
2.460
2.542
2.460
2.470
17,803
-0.03(-1.20%)
Mar 12, 2024
2.600
2.605
2.500
2.500
22,565
-0.04(-1.57%)
Mar 11, 2024
2.570
2.570
2.450
2.540
34,806
+0.01(+0.40%)
Mar 08, 2024
2.600
2.650
2.494
2.530
21,268
-0.07(-2.69%)
Mar 07, 2024
2.490
2.740
2.490
2.600
41,338
+0.10(+4.00%)
Mar 06, 2024
2.500
2.589
2.450
2.500
16,709
+0.00(+0.00%)
Mar 05, 2024
2.520
2.520
2.450
2.500
27,429
+0.01(+0.40%)
Mar 04, 2024
2.450
2.530
2.450
2.490
25,741
+0.05(+2.05%)
Mar 01, 2024
2.550
2.555
2.440
2.440
71,387
-0.08(-3.17%)
Feb 29, 2024
2.440
2.558
2.440
2.520
34,445
+0.04(+1.61%)
Feb 28, 2024
2.580
2.580
2.480
2.480
25,880
-0.10(-3.88%)
Feb 27, 2024
2.510
2.640
2.510
2.580
46,761
+0.07(+2.79%)
Feb 26, 2024
2.420
2.528
2.420
2.510
27,608
+0.08(+3.29%)
Feb 23, 2024
2.440
2.455
2.422
2.430
9,949
-0.06(-2.41%)
Feb 22, 2024
2.480
2.480
2.450
2.490
10,578
+0.04(+1.63%)
Feb 21, 2024
2.490
2.500
2.440
2.450
27,494
-0.02(-0.81%)
Feb 20, 2024
2.490
2.570
2.470
2.470
23,523
-0.02(-0.80%)
Feb 16, 2024
2.510
2.560
2.460
2.490
22,379
-0.07(-2.73%)
Feb 15, 2024
2.520
2.560
2.498
2.560
15,283
+0.01(+0.39%)
Feb 14, 2024
2.500
2.580
2.429
2.550
16,030
+0.10(+4.08%)
Feb 13, 2024
2.420
2.510
2.420
2.450
7,009
+0.00(+0.00%)
Feb 12, 2024
2.400
2.530
2.400
2.450
49,170
+0.02(+0.82%)
Feb 09, 2024
2.500
2.620
2.420
2.430
17,905
-0.07(-2.80%)
Feb 08, 2024
2.480
2.545
2.480
2.500
18,047
+0.03(+1.21%)
Feb 07, 2024
2.560
2.590
2.460
2.470
24,641
-0.05(-1.98%)
Feb 06, 2024
2.660
2.660
2.510
2.520
34,435
+0.01(+0.40%)
Feb 05, 2024
2.550
2.590
2.510
2.510
9,389
-0.05(-1.95%)
Feb 02, 2024
2.530
2.570
2.530
2.560
14,112
+0.02(+0.79%)
Feb 01, 2024
2.530
2.642
2.530
2.540
16,849
+0.01(+0.40%)
Jan 31, 2024
2.590
2.610
2.530
2.530
17,230
-0.02(-0.78%)
Jan 30, 2024
2.530
2.680
2.530
2.550
60,201
-0.03(-1.16%)
Jan 29, 2024
2.530
2.620
2.530
2.580
90,107
+0.07(+2.79%)
Jan 26, 2024
2.570
2.590
2.510
2.510
23,808
-0.10(-3.83%)
Jan 25, 2024
2.440
2.610
2.410
2.610
39,930
+0.15(+6.10%)
Jan 24, 2024
2.500
2.620
2.420
2.460
39,852
+0.01(+0.41%)
Jan 23, 2024
2.500
2.580
2.450
2.450
18,821
-0.07(-2.78%)
Jan 22, 2024
2.550
2.610
2.460
2.520
58,857
+0.06(+2.44%)
Jan 19, 2024
2.420
2.500
2.420
2.460
25,515
+0.02(+0.82%)
Jan 18, 2024
2.470
2.510
2.410
2.440
39,185
+0.01(+0.41%)
Jan 17, 2024
2.470
2.530
2.410
2.430
95,772
-0.05(-2.02%)
Jan 16, 2024
2.510
2.610
2.470
2.480
95,244
-0.08(-3.13%)
Jan 12, 2024
2.700
2.720
2.500
2.560
110,772
-0.07(-2.66%)
Jan 11, 2024
2.700
2.709
2.614
2.630
28,764
-0.03(-1.13%)
Jan 10, 2024
2.600
2.675
2.600
2.660
36,509
+0.05(+1.92%)
Jan 09, 2024
2.740
2.800
2.610
2.610
13,517
-0.10(-3.69%)
Jan 08, 2024
2.610
2.790
2.610
2.710
36,382
+0.10(+3.83%)
Jan 05, 2024
2.670
2.720
2.590
2.610
64,077
-0.07(-2.61%)
Jan 04, 2024
2.800
2.800
2.670
2.680
40,136
-0.08(-2.90%)
Jan 03, 2024
2.869
2.870
2.720
2.760
22,379
-0.03(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.