Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
75.63
+1.25 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.570
5.760
5.530
5.725
10,141,847
+0.14(+2.60%)
Dec 28, 2012
5.660
5.680
5.560
5.580
5,937,771
-0.12(-2.11%)
Dec 27, 2012
5.690
5.730
5.570
5.700
8,082,257
+0.00(+0.00%)
Dec 26, 2012
5.780
5.780
5.660
5.700
7,938,373
-0.08(-1.38%)
Dec 24, 2012
5.800
5.810
5.730
5.780
4,115,268
-0.04(-0.69%)
Dec 21, 2012
5.770
5.820
5.700
5.820
16,953,472
+0.01(+0.17%)
Dec 20, 2012
5.760
5.840
5.730
5.810
8,199,633
+0.07(+1.22%)
Dec 19, 2012
5.790
5.800
5.720
5.740
7,774,671
-0.05(-0.86%)
Dec 18, 2012
5.760
5.800
5.710
5.790
10,967,163
+0.05(+0.87%)
Dec 17, 2012
5.670
5.750
5.630
5.740
10,216,862
+0.07(+1.23%)
Dec 14, 2012
5.750
5.765
5.600
5.670
10,162,658
+0.04(+0.71%)
Dec 13, 2012
5.690
5.720
5.610
5.630
11,732,772
-0.04(-0.71%)
Dec 12, 2012
5.780
5.780
5.660
5.670
10,507,394
-0.07(-1.22%)
Dec 11, 2012
5.720
5.740
5.640
5.740
11,052,278
+0.03(+0.53%)
Dec 10, 2012
5.560
5.730
5.530
5.710
15,155,505
+0.11(+1.96%)
Dec 07, 2012
5.620
5.630
5.460
5.600
18,709,856
+0.01(+0.18%)
Dec 06, 2012
5.590
5.630
5.550
5.590
16,044,997
+0.02(+0.36%)
Dec 05, 2012
5.560
5.620
5.540
5.570
14,839,045
+0.02(+0.36%)
Dec 04, 2012
5.600
5.610
5.510
5.550
15,791,826
+0.01(+0.18%)
Nov 30, 2012
5.680
5.700
5.515
5.540
19,755,484
-0.09(-1.60%)
Nov 29, 2012
5.700
5.770
5.590
5.630
13,557,754
-0.06(-1.05%)
Nov 28, 2012
5.600
5.720
5.570
5.690
15,199,818
+0.06(+1.07%)
Nov 27, 2012
5.610
5.740
5.500
5.630
22,242,410
-0.03(-0.53%)
Nov 26, 2012
5.650
5.860
5.590
5.660
40,267,804
+0.07(+1.25%)
Nov 23, 2012
5.510
5.640
5.460
5.590
14,303,454
+0.09(+1.64%)
Nov 21, 2012
5.220
5.530
5.180
5.500
52,526,468
+0.27(+5.16%)
Nov 20, 2012
5.250
5.340
5.180
5.230
23,744,944
+0.02(+0.38%)
Nov 19, 2012
5.210
5.240
5.170
5.210
8,160,628
+0.07(+1.36%)
Nov 16, 2012
5.120
5.200
5.100
5.140
10,517,999
+0.03(+0.59%)
Nov 15, 2012
5.120
5.170
5.090
5.110
8,762,331
-0.01(-0.20%)
Nov 14, 2012
5.220
5.280
5.110
5.120
10,508,468
-0.07(-1.35%)
Nov 13, 2012
5.200
5.330
5.180
5.190
15,141,190
-0.02(-0.38%)
Nov 12, 2012
5.170
5.220
5.150
5.210
7,816,009
+0.06(+1.17%)
Nov 09, 2012
5.080
5.240
5.080
5.150
13,507,340
+0.07(+1.38%)
Nov 08, 2012
5.160
5.210
5.080
5.080
12,358,202
-0.08(-1.55%)
Nov 07, 2012
5.310
5.320
5.130
5.160
10,789,644
-0.19(-3.55%)
Nov 06, 2012
5.350
5.450
5.310
5.350
11,914,919
+0.01(+0.19%)
Nov 05, 2012
5.200
5.350
5.170
5.340
14,723,801
+0.14(+2.69%)
Nov 02, 2012
5.230
5.260
5.170
5.200
8,793,016
-0.04(-0.76%)
Nov 01, 2012
5.100
5.240
5.100
5.240
9,283,829
+0.10(+1.95%)
Oct 31, 2012
5.150
5.170
5.070
5.140
5,820,588
-0.03(-0.58%)
Oct 26, 2012
5.050
5.170
5.170
5.170
15,638,500
+0.05(+0.98%)
Oct 25, 2012
5.150
5.190
5.070
5.120
10,309,456
+0.05(+0.99%)
Oct 24, 2012
5.170
5.220
5.070
5.070
15,351,565
-0.03(-0.59%)
Oct 23, 2012
5.150
5.260
5.100
5.100
24,070,056
-0.12(-2.30%)
Oct 19, 2012
5.360
5.400
5.180
5.220
18,667,460
-0.18(-3.33%)
Oct 18, 2012
5.500
5.540
5.350
5.400
31,549,382
-0.22(-3.91%)
Oct 17, 2012
5.640
5.690
5.520
5.620
12,930,933
-0.04(-0.71%)
Oct 16, 2012
5.660
5.715
5.620
5.660
5,921,920
+0.03(+0.53%)
Oct 15, 2012
5.600
5.630
5.540
5.630
6,332,795
+0.06(+1.08%)
Oct 12, 2012
5.580
5.680
5.500
5.570
13,269,759
-0.01(-0.18%)
Oct 11, 2012
5.620
5.740
5.570
5.580
13,178,209
+0.01(+0.18%)
Oct 10, 2012
5.590
5.620
5.510
5.570
6,152,581
-0.03(-0.54%)
Oct 09, 2012
5.730
5.750
5.590
5.600
6,842,282
-0.15(-2.61%)
Oct 08, 2012
5.760
5.780
5.710
5.750
4,428,979
-0.01(-0.17%)
Oct 05, 2012
5.850
5.900
5.730
5.760
12,382,407
-0.05(-0.86%)
Oct 04, 2012
5.740
5.840
5.690
5.810
7,262,835
+0.12(+2.11%)
Oct 03, 2012
5.670
5.720
5.625
5.690
10,898,054
+0.03(+0.53%)
Oct 02, 2012
5.690
5.700
5.590
5.660
8,532,706
-0.03(-0.53%)
Oct 01, 2012
5.760
5.780
5.630
5.690
14,233,414
-0.05(-0.87%)
Sep 28, 2012
5.630
5.750
5.580
5.740
9,910,339
+0.08(+1.41%)
Sep 27, 2012
5.640
5.710
5.600
5.660
8,741,206
+0.05(+0.89%)
Sep 26, 2012
5.630
5.660
5.550
5.610
6,393,386
-0.02(-0.36%)
Sep 25, 2012
5.680
5.750
5.620
5.630
19,246,642
-0.01(-0.18%)
Sep 24, 2012
5.770
5.790
5.640
5.640
20,050,116
-0.15(-2.59%)
Sep 21, 2012
5.810
5.840
5.770
5.790
7,775,929
+0.00(+0.00%)
Sep 20, 2012
5.730
5.820
5.710
5.790
8,050,283
+0.03(+0.52%)
Sep 19, 2012
5.780
5.890
5.720
5.760
14,800,493
+0.01(+0.17%)
Sep 18, 2012
5.590
5.790
5.550
5.750
15,843,661
-0.03(-0.52%)
Sep 17, 2012
5.800
5.830
5.730
5.780
7,124,332
-0.04(-0.69%)
Sep 14, 2012
5.750
5.880
5.740
5.820
9,107,880
+0.04(+0.69%)
Sep 13, 2012
5.640
5.795
5.590
5.780
8,767,955
+0.14(+2.48%)
Sep 12, 2012
5.590
5.690
5.580
5.640
8,906,757
+0.06(+1.08%)
Sep 11, 2012
5.590
5.665
5.540
5.580
8,394,552
-0.02(-0.36%)
Sep 10, 2012
5.630
5.670
5.580
5.600
7,706,194
-0.03(-0.53%)
Sep 07, 2012
5.570
5.640
5.510
5.630
16,101,463
+0.08(+1.44%)
Sep 06, 2012
5.550
5.620
5.510
5.550
13,140,681
+0.03(+0.54%)
Sep 05, 2012
5.430
5.540
5.340
5.520
15,260,560
+0.11(+2.03%)
Sep 04, 2012
5.380
5.440
5.370
5.410
11,650,846
+0.01(+0.19%)
Aug 31, 2012
5.460
5.510
5.390
5.400
8,957,749
-0.03(-0.55%)
Aug 30, 2012
5.510
5.530
5.420
5.430
6,443,533
-0.12(-2.16%)
Aug 29, 2012
5.470
5.580
5.460
5.550
10,490,132
+0.12(+2.21%)
Aug 27, 2012
5.460
5.530
5.420
5.430
9,969,795
-0.07(-1.27%)
Aug 24, 2012
5.390
5.530
5.380
5.500
9,515,068
+0.10(+1.85%)
Aug 23, 2012
5.510
5.530
5.370
5.400
10,371,613
-0.12(-2.17%)
Aug 22, 2012
5.600
5.640
5.470
5.520
14,147,044
-0.11(-1.95%)
Aug 21, 2012
5.600
5.700
5.590
5.630
13,182,563
+0.02(+0.36%)
Aug 20, 2012
5.560
5.640
5.550
5.610
9,437,942
+0.02(+0.36%)
Aug 17, 2012
5.480
5.610
5.480
5.590
17,969,492
+0.08(+1.45%)
Aug 16, 2012
5.530
5.580
5.490
5.510
14,705,183
-0.02(-0.36%)
Aug 15, 2012
5.450
5.550
5.440
5.530
7,486,142
+0.07(+1.28%)
Aug 14, 2012
5.530
5.537
5.430
5.460
8,500,096
-0.05(-0.91%)
Aug 13, 2012
5.510
5.540
5.440
5.510
7,541,795
-0.03(-0.54%)
Aug 10, 2012
5.490
5.560
5.440
5.540
16,014,386
+0.04(+0.73%)
Aug 09, 2012
5.380
5.500
5.360
5.500
18,406,848
+0.12(+2.23%)
Aug 08, 2012
5.330
5.430
5.280
5.380
15,993,960
+0.05(+0.94%)
Aug 07, 2012
5.280
5.370
5.250
5.330
21,733,656
+0.07(+1.33%)
Aug 06, 2012
5.320
5.330
5.240
5.260
26,992,440
-0.05(-0.94%)
Aug 03, 2012
5.330
5.340
5.240
5.310
22,397,926
+0.19(+3.71%)
Aug 02, 2012
5.150
5.180
5.100
5.120
12,868,505
-0.09(-1.73%)
Aug 01, 2012
5.180
5.290
5.170
5.210
20,461,140
+0.04(+0.77%)
Jul 31, 2012
5.140
5.230
5.140
5.170
16,006,073
+0.01(+0.19%)
Jul 30, 2012
5.180
5.220
5.100
5.160
18,891,012
-0.06(-1.15%)
Jul 27, 2012
5.020
5.230
5.000
5.220
24,393,932
+0.25(+5.03%)
Jul 26, 2012
5.200
5.290
4.790
4.970
75,284,240
-0.36(-6.75%)
Jul 25, 2012
5.230
5.340
5.150
5.330
12,891,975
+0.13(+2.50%)
Jul 24, 2012
5.270
5.330
5.160
5.200
10,307,860
-0.06(-1.14%)
Jul 23, 2012
5.350
5.370
5.260
5.260
11,370,383
-0.12(-2.23%)
Jul 20, 2012
5.550
5.550
5.380
5.380
8,437,073
-0.20(-3.58%)
Jul 19, 2012
5.580
5.600
5.510
5.580
12,218,237
+0.02(+0.36%)
Jul 18, 2012
5.550
5.630
5.510
5.560
13,726,841
-0.07(-1.24%)
Jul 17, 2012
5.580
5.640
5.520
5.630
6,497,123
+0.06(+1.08%)
Jul 16, 2012
5.560
5.590
5.480
5.570
12,623,043
-0.02(-0.36%)
Jul 13, 2012
5.570
5.650
5.505
5.590
13,106,614
+0.02(+0.36%)
Jul 12, 2012
5.580
5.610
5.525
5.570
7,708,379
-0.05(-0.89%)
Jul 11, 2012
5.530
5.630
5.510
5.620
6,697,055
+0.11(+2.00%)
Jul 10, 2012
5.660
5.680
5.510
5.510
18,757,788
-0.11(-1.96%)
Jul 09, 2012
5.630
5.680
5.580
5.620
9,398,958
-0.03(-0.53%)
Jul 06, 2012
5.650
5.700
5.620
5.650
5,785,927
-0.07(-1.22%)
Jul 05, 2012
5.770
5.800
5.710
5.720
5,967,277
-0.08(-1.38%)
Jul 03, 2012
5.780
5.810
5.740
5.800
4,340,430
+0.00(+0.00%)
Jul 02, 2012
5.670
5.820
5.660
5.800
10,634,592
+0.13(+2.29%)
Jun 29, 2012
5.640
5.690
5.630
5.670
12,371,203
+0.12(+2.16%)
Jun 28, 2012
5.620
5.650
5.480
5.550
11,891,287
-0.09(-1.60%)
Jun 27, 2012
5.550
5.680
5.490
5.640
9,680,954
+0.12(+2.17%)
Jun 26, 2012
5.520
5.590
5.510
5.520
9,023,250
+0.00(+0.00%)
Jun 25, 2012
5.650
5.660
5.510
5.520
9,136,058
-0.18(-3.16%)
Jun 22, 2012
5.630
5.750
5.620
5.700
8,380,230
+0.08(+1.42%)
Jun 21, 2012
5.730
5.760
5.600
5.620
11,396,907
-0.10(-1.75%)
Jun 20, 2012
5.780
5.790
5.670
5.720
16,770,698
-0.07(-1.21%)
Jun 19, 2012
5.810
5.900
5.780
5.790
16,807,388
+0.01(+0.17%)
Jun 18, 2012
5.890
5.900
5.700
5.780
19,881,992
-0.17(-2.86%)
Jun 15, 2012
5.840
5.951
5.780
5.950
20,328,364
+0.15(+2.59%)
Jun 14, 2012
5.720
5.880
5.700
5.800
11,687,027
+0.09(+1.58%)
Jun 13, 2012
5.840
5.890
5.710
5.710
11,269,686
-0.16(-2.73%)
Jun 12, 2012
5.730
5.880
5.610
5.870
17,406,044
+0.19(+3.35%)
Jun 11, 2012
5.760
5.780
5.640
5.680
11,300,023
-0.03(-0.53%)
Jun 08, 2012
5.650
5.740
5.600
5.710
8,755,898
+0.05(+0.88%)
Jun 07, 2012
5.650
5.750
5.640
5.660
9,090,480
+0.00(+0.00%)
Jun 06, 2012
5.620
5.690
5.590
5.660
15,077,110
+0.09(+1.62%)
Jun 05, 2012
5.550
5.610
5.530
5.570
13,178,453
-0.02(-0.36%)
Jun 04, 2012
5.670
5.800
5.550
5.590
23,623,486
-0.02(-0.36%)
Jun 01, 2012
5.660
5.710
5.610
5.610
9,768,362
-0.13(-2.26%)
May 31, 2012
5.780
5.800
5.660
5.740
9,120,486
-0.03(-0.52%)
May 30, 2012
5.820
5.880
5.750
5.770
7,892,711
-0.13(-2.20%)
May 29, 2012
5.900
5.990
5.850
5.900
9,047,616
+0.03(+0.51%)
May 25, 2012
5.840
5.920
5.830
5.870
8,830,940
-0.04(-0.68%)
May 24, 2012
5.910
5.935
5.790
5.910
10,044,587
+0.00(+0.00%)
May 23, 2012
5.880
5.940
5.780
5.910
10,120,873
-0.03(-0.51%)
May 22, 2012
6.000
6.020
5.830
5.940
19,168,040
-0.05(-0.83%)
May 21, 2012
6.000
6.060
5.960
5.990
10,286,248
+0.03(+0.50%)
May 18, 2012
6.230
6.230
5.910
5.960
29,480,260
-0.14(-2.30%)
May 17, 2012
6.080
6.110
6.030
6.100
19,173,396
+0.01(+0.16%)
May 16, 2012
6.130
6.230
6.090
6.090
12,548,941
-0.05(-0.81%)
May 15, 2012
6.190
6.250
6.110
6.140
10,086,216
-0.09(-1.44%)
May 14, 2012
6.270
6.300
6.190
6.230
11,185,558
-0.08(-1.27%)
May 11, 2012
6.260
6.370
6.220
6.310
18,426,828
+0.03(+0.48%)
May 10, 2012
6.220
6.380
6.190
6.280
21,491,026
+0.11(+1.78%)
May 09, 2012
6.160
6.230
6.130
6.170
11,807,318
-0.05(-0.80%)
May 08, 2012
6.260
6.280
6.140
6.220
14,175,007
-0.09(-1.43%)
May 07, 2012
6.160
6.370
6.140
6.310
22,660,208
+0.12(+1.94%)
May 04, 2012
6.170
6.270
6.145
6.190
9,650,943
-0.03(-0.48%)
May 03, 2012
6.280
6.280
6.210
6.220
9,374,886
-0.03(-0.48%)
May 02, 2012
6.220
6.290
6.200
6.250
12,852,573
-0.01(-0.16%)
May 01, 2012
6.250
6.350
6.200
6.260
15,987,797
+0.00(+0.00%)
Apr 30, 2012
6.270
6.280
6.210
6.260
13,619,708
-0.01(-0.16%)
Apr 27, 2012
6.220
6.300
6.150
6.270
15,523,023
+0.09(+1.46%)
Apr 26, 2012
6.140
6.230
6.120
6.180
14,484,147
+0.03(+0.49%)
Apr 25, 2012
6.090
6.150
6.070
6.150
19,105,324
+0.10(+1.65%)
Apr 24, 2012
5.850
6.060
5.840
6.050
23,033,478
+0.19(+3.24%)
Apr 23, 2012
5.950
5.980
5.810
5.860
15,962,945
-0.08(-1.35%)
Apr 20, 2012
5.890
5.950
5.850
5.940
17,610,316
+0.09(+1.54%)
Apr 19, 2012
5.880
5.980
5.800
5.850
47,347,004
+0.31(+5.60%)
Apr 18, 2012
5.560
5.680
5.540
5.540
11,500,613
-0.04(-0.72%)
Apr 17, 2012
5.550
5.700
5.490
5.580
40,708,404
+0.07(+1.27%)
Apr 16, 2012
5.640
5.650
5.500
5.510
16,716,510
-0.11(-1.96%)
Apr 13, 2012
5.800
5.830
5.620
5.620
9,873,966
-0.20(-3.44%)
Apr 12, 2012
5.740
5.860
5.730
5.820
8,494,339
+0.08(+1.39%)
Apr 11, 2012
5.810
5.820
5.700
5.740
8,042,602
+0.00(+0.00%)
Apr 10, 2012
5.830
5.920
5.740
5.740
9,566,432
-0.10(-1.71%)
Apr 09, 2012
5.800
5.900
5.780
5.840
11,511,440
-0.06(-1.02%)
Apr 05, 2012
5.830
5.910
5.820
5.900
7,149,418
+0.01(+0.17%)
Apr 04, 2012
5.920
5.970
5.850
5.890
15,172,480
-0.08(-1.34%)
Apr 03, 2012
6.020
6.030
5.900
5.970
10,481,592
+0.00(+0.00%)
Apr 02, 2012
5.990
6.040
5.950
5.970
16,839,796
-0.01(-0.17%)
Mar 30, 2012
6.020
6.070
5.970
5.980
13,253,842
-0.02(-0.33%)
Mar 29, 2012
5.990
6.050
5.960
6.000
9,802,712
-0.04(-0.66%)
Mar 28, 2012
6.200
6.280
6.030
6.040
12,661,028
-0.14(-2.27%)
Mar 27, 2012
6.100
6.195
6.070
6.180
11,801,921
+0.10(+1.64%)
Mar 26, 2012
6.000
6.090
6.000
6.080
4,992,023
+0.11(+1.84%)
Mar 23, 2012
6.000
6.000
5.930
5.970
5,700,297
-0.03(-0.50%)
Mar 22, 2012
5.980
6.020
5.910
6.000
7,838,515
-0.03(-0.50%)
Mar 21, 2012
6.020
6.060
5.950
6.030
7,125,206
+0.00(+0.00%)
Mar 20, 2012
6.030
6.070
6.000
6.030
5,336,826
-0.01(-0.17%)
Mar 19, 2012
6.120
6.160
6.020
6.040
9,238,404
-0.08(-1.31%)
Mar 16, 2012
6.020
6.122
5.950
6.120
15,498,630
+0.12(+2.00%)
Mar 15, 2012
5.880
6.000
5.830
6.000
8,350,241
+0.12(+2.04%)
Mar 14, 2012
5.950
5.990
5.830
5.880
10,681,585
-0.08(-1.34%)
Mar 13, 2012
5.910
6.010
5.900
5.960
11,527,229
+0.11(+1.88%)
Mar 12, 2012
5.970
6.000
5.850
5.850
6,230,513
-0.10(-1.68%)
Mar 09, 2012
5.960
6.040
5.900
5.950
13,892,977
+0.02(+0.34%)
Mar 08, 2012
5.780
5.950
5.730
5.930
11,866,084
+0.20(+3.49%)
Mar 07, 2012
5.700
5.800
5.700
5.730
6,659,382
+0.03(+0.53%)
Mar 06, 2012
5.780
5.800
5.700
5.700
13,438,272
-0.14(-2.40%)
Mar 05, 2012
5.970
6.020
5.820
5.840
12,407,260
-0.16(-2.67%)
Mar 02, 2012
6.110
6.130
5.970
6.000
10,556,289
-0.08(-1.32%)
Mar 01, 2012
6.250
6.250
6.070
6.080
14,016,613
-0.14(-2.25%)
Feb 29, 2012
6.360
6.380
6.220
6.220
22,238,280
-0.14(-2.20%)
Feb 28, 2012
6.330
6.410
6.240
6.360
19,047,738
+0.08(+1.27%)
Feb 27, 2012
6.220
6.300
6.100
6.280
17,966,764
+0.03(+0.48%)
Feb 24, 2012
5.930
6.280
5.920
6.250
21,570,326
+0.35(+5.93%)
Feb 23, 2012
5.950
5.990
5.900
5.900
10,150,098
-0.02(-0.34%)
Feb 22, 2012
5.930
5.990
5.900
5.920
9,877,811
-0.06(-1.00%)
Feb 21, 2012
6.120
6.140
5.970
5.980
15,186,688
-0.11(-1.81%)
Feb 17, 2012
6.010
6.090
5.950
6.090
30,357,308
+0.12(+2.01%)
Feb 16, 2012
5.900
5.990
5.850
5.970
14,902,463
+0.08(+1.36%)
Feb 15, 2012
5.950
5.960
5.870
5.890
9,231,685
-0.03(-0.51%)
Feb 14, 2012
5.950
5.960
5.860
5.920
10,101,467
-0.02(-0.34%)
Feb 13, 2012
6.070
6.070
5.920
5.940
12,810,423
+0.01(+0.17%)
Feb 10, 2012
5.910
5.970
5.840
5.930
7,724,989
-0.02(-0.34%)
Feb 09, 2012
5.960
5.960
5.850
5.950
9,073,220
+0.00(+0.00%)
Feb 08, 2012
5.960
5.980
5.890
5.950
11,911,415
+0.00(+0.00%)
Feb 07, 2012
6.010
6.060
5.940
5.950
16,062,082
-0.07(-1.16%)
Feb 06, 2012
6.010
6.020
5.910
6.020
12,754,330
-0.01(-0.17%)
Feb 03, 2012
5.890
6.115
5.800
6.030
29,529,090
+0.19(+3.25%)
Feb 02, 2012
5.790
5.900
5.620
5.840
37,131,852
-0.25(-4.11%)
Feb 01, 2012
5.990
6.190
5.990
6.090
13,833,538
+0.13(+2.18%)
Jan 31, 2012
6.030
6.120
5.950
5.960
10,751,691
-0.03(-0.50%)
Jan 30, 2012
5.900
6.035
5.880
5.990
9,578,474
+0.06(+1.01%)
Jan 27, 2012
5.930
5.990
5.880
5.930
10,650,054
-0.03(-0.50%)
Jan 26, 2012
6.190
6.190
5.920
5.960
17,519,238
-0.17(-2.77%)
Jan 25, 2012
5.950
6.180
5.940
6.130
15,673,783
+0.16(+2.68%)
Jan 24, 2012
5.920
6.020
5.895
5.970
7,294,491
+0.00(+0.00%)
Jan 23, 2012
5.980
6.050
5.920
5.970
10,624,909
-0.01(-0.17%)
Jan 20, 2012
5.900
6.020
5.790
5.980
22,710,336
+0.11(+1.87%)
Jan 19, 2012
5.780
5.955
5.770
5.870
18,721,352
+0.15(+2.62%)
Jan 18, 2012
5.500
5.730
5.460
5.720
13,470,368
+0.19(+3.44%)
Jan 17, 2012
5.650
5.650
5.490
5.530
8,412,577
+0.01(+0.18%)
Jan 13, 2012
5.530
5.560
5.440
5.520
7,998,373
-0.04(-0.72%)
Jan 12, 2012
5.600
5.610
5.410
5.560
11,067,194
+0.02(+0.36%)
Jan 11, 2012
5.530
5.650
5.470
5.540
15,257,473
+0.01(+0.18%)
Jan 10, 2012
5.390
5.610
5.370
5.530
22,740,116
+0.18(+3.36%)
Jan 09, 2012
5.340
5.380
5.260
5.350
11,099,775
+0.05(+0.94%)
Jan 06, 2012
5.530
5.570
5.290
5.300
21,226,858
-0.04(-0.75%)
Jan 05, 2012
5.270
5.380
5.260
5.340
12,821,747
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.