Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
13.26
13.56
13.23
13.44
168,086
+0.17(+1.31%)
Dec 30, 2004
13.30
13.35
13.22
13.27
130,453
-0.12(-0.93%)
Dec 29, 2004
13.43
13.49
13.27
13.39
136,597
-0.00(-0.02%)
Dec 28, 2004
13.20
13.43
13.19
13.40
145,375
+0.19(+1.47%)
Dec 27, 2004
13.41
13.46
13.19
13.20
166,989
-0.30(-2.23%)
Dec 23, 2004
13.58
13.70
13.49
13.50
158,760
-0.03(-0.22%)
Dec 22, 2004
13.82
13.88
13.44
13.53
360,639
-0.30(-2.20%)
Dec 21, 2004
13.79
13.88
13.73
13.84
267,380
+0.07(+0.49%)
Dec 20, 2004
13.82
13.95
13.70
13.77
105,108
-0.08(-0.59%)
Dec 17, 2004
13.61
13.86
13.60
13.85
182,788
+0.25(+1.81%)
Dec 16, 2004
13.97
13.97
13.55
13.61
234,355
-0.26(-1.84%)
Dec 15, 2004
13.86
14.03
13.69
13.86
195,296
+0.03(+0.24%)
Dec 14, 2004
13.62
13.87
13.57
13.83
159,089
+0.28(+2.04%)
Dec 13, 2004
13.37
13.55
13.28
13.55
152,506
+0.34(+2.55%)
Dec 10, 2004
13.38
13.40
13.13
13.22
208,352
-0.20(-1.47%)
Dec 09, 2004
13.52
13.58
13.27
13.41
215,923
-0.10(-0.76%)
Dec 08, 2004
13.22
13.63
13.08
13.52
333,868
+0.30(+2.25%)
Dec 07, 2004
13.85
13.85
13.20
13.22
220,311
-0.63(-4.58%)
Dec 06, 2004
14.08
14.13
13.68
13.85
191,456
-0.15(-1.08%)
Dec 03, 2004
13.53
14.03
13.50
14.01
366,893
+0.44(+3.25%)
Dec 02, 2004
14.28
14.28
13.33
13.57
607,941
-0.85(-5.92%)
Dec 01, 2004
14.70
14.85
14.39
14.42
310,060
-0.28(-1.90%)
Nov 30, 2004
14.56
14.84
14.56
14.70
126,723
+0.14(+0.96%)
Nov 29, 2004
14.53
14.73
14.35
14.56
201,550
+0.03(+0.23%)
Nov 26, 2004
14.42
14.66
14.39
14.53
61,990
+0.19(+1.29%)
Nov 24, 2004
14.17
14.48
14.03
14.34
289,104
+0.23(+1.66%)
Nov 23, 2004
13.59
14.23
13.56
14.11
365,357
+0.49(+3.59%)
Nov 22, 2004
13.40
13.65
13.40
13.62
230,734
+0.29(+2.17%)
Nov 19, 2004
13.15
13.52
13.15
13.33
168,525
+0.19(+1.46%)
Nov 18, 2004
13.11
13.23
13.07
13.14
277,803
+0.04(+0.28%)
Nov 17, 2004
12.82
13.19
12.82
13.10
222,176
+0.30(+2.35%)
Nov 16, 2004
13.04
13.15
12.78
12.80
442,488
-0.22(-1.73%)
Nov 15, 2004
13.30
13.30
12.87
13.02
182,130
-0.31(-2.35%)
Nov 12, 2004
13.24
13.44
13.22
13.34
178,070
+0.09(+0.69%)
Nov 11, 2004
13.29
13.29
13.11
13.25
171,816
-0.05(-0.37%)
Nov 10, 2004
13.03
13.37
12.91
13.29
263,211
+0.29(+2.24%)
Nov 09, 2004
13.02
13.23
12.88
13.00
359,652
-0.02(-0.16%)
Nov 08, 2004
13.06
13.19
12.94
13.02
345,279
-0.13(-0.99%)
Nov 05, 2004
13.21
13.30
13.08
13.15
266,283
-0.01(-0.05%)
Nov 04, 2004
12.97
13.20
12.97
13.16
310,499
+0.17(+1.33%)
Nov 03, 2004
12.54
13.01
12.54
12.99
346,705
+0.56(+4.52%)
Nov 02, 2004
12.70
12.73
12.37
12.43
344,950
-0.30(-2.39%)
Nov 01, 2004
12.97
13.16
12.67
12.73
293,273
-0.12(-0.97%)
Oct 29, 2004
12.76
13.08
12.70
12.85
247,960
+0.06(+0.45%)
Oct 28, 2004
12.96
13.13
12.72
12.80
281,643
-0.28(-2.12%)
Oct 27, 2004
13.18
13.44
12.82
13.07
482,206
-0.10(-0.76%)
Oct 26, 2004
13.08
13.28
12.97
13.17
292,834
+0.08(+0.63%)
Oct 25, 2004
13.20
13.29
13.05
13.09
259,261
-0.12(-0.92%)
Oct 22, 2004
13.15
13.51
13.13
13.21
260,029
+0.06(+0.46%)
Oct 21, 2004
13.17
13.20
13.05
13.15
462,347
+0.02(+0.19%)
Oct 20, 2004
12.78
13.15
12.78
13.13
306,988
+0.37(+2.91%)
Oct 19, 2004
12.78
12.91
12.72
12.76
244,778
-0.05(-0.38%)
Oct 18, 2004
13.03
13.08
12.74
12.81
269,794
-0.24(-1.86%)
Oct 15, 2004
13.08
13.13
12.96
13.05
177,631
+0.00(+0.00%)
Oct 14, 2004
12.97
13.12
12.89
13.05
319,934
+0.16(+1.27%)
Oct 13, 2004
13.44
13.46
12.84
12.88
443,037
-0.78(-5.73%)
Oct 12, 2004
13.87
14.00
13.67
13.67
233,477
-0.20(-1.45%)
Oct 11, 2004
14.14
14.20
13.81
13.87
241,487
-0.22(-1.60%)
Oct 08, 2004
14.15
14.32
14.07
14.09
390,702
-0.05(-0.36%)
Oct 07, 2004
14.29
14.66
14.09
14.15
375,341
-0.13(-0.89%)
Oct 06, 2004
14.13
14.33
14.13
14.27
285,373
+0.15(+1.03%)
Oct 05, 2004
13.82
14.20
13.82
14.13
199,136
+0.29(+2.09%)
Oct 04, 2004
13.76
13.91
13.74
13.84
192,224
+0.10(+0.71%)
Oct 01, 2004
13.64
13.77
13.59
13.74
303,148
+0.10(+0.73%)
Sep 30, 2004
13.55
13.72
13.49
13.64
290,420
+0.10(+0.72%)
Sep 29, 2004
13.68
13.82
13.49
13.54
277,254
-0.15(-1.11%)
Sep 28, 2004
13.47
13.78
13.47
13.70
316,094
+0.30(+2.22%)
Sep 27, 2004
13.62
13.78
13.40
13.40
177,192
-0.29(-2.15%)
Sep 24, 2004
13.51
13.85
13.49
13.69
190,797
+0.22(+1.60%)
Sep 23, 2004
13.37
13.58
13.23
13.48
122,115
+0.11(+0.82%)
Sep 22, 2004
13.54
13.54
13.31
13.37
168,635
-0.17(-1.26%)
Sep 21, 2004
13.26
13.65
13.22
13.54
247,631
+0.33(+2.48%)
Sep 20, 2004
13.22
13.37
13.17
13.21
90,955
-0.02(-0.16%)
Sep 17, 2004
13.15
13.26
13.03
13.23
150,860
+0.12(+0.93%)
Sep 16, 2004
13.05
13.16
13.00
13.11
132,208
+0.09(+0.70%)
Sep 15, 2004
12.92
13.11
12.92
13.02
263,320
+0.07(+0.52%)
Sep 14, 2004
13.00
13.04
12.85
12.95
177,631
+0.02(+0.19%)
Sep 13, 2004
12.82
13.03
12.76
12.93
184,873
+0.09(+0.71%)
Sep 10, 2004
12.88
12.94
12.79
12.84
166,111
-0.07(-0.56%)
Sep 09, 2004
12.71
12.95
12.71
12.91
276,047
+0.24(+1.87%)
Sep 08, 2004
12.75
12.79
12.65
12.67
289,323
-0.06(-0.50%)
Sep 07, 2004
12.64
12.74
12.58
12.74
307,975
+0.09(+0.75%)
Sep 03, 2004
12.65
12.75
12.59
12.64
264,856
-0.01(-0.05%)
Sep 02, 2004
12.54
12.65
12.43
12.65
162,820
+0.14(+1.14%)
Sep 01, 2004
12.35
12.61
12.33
12.50
189,920
+0.23(+1.86%)
Aug 31, 2004
12.00
12.28
11.98
12.28
181,910
+0.32(+2.67%)
Aug 30, 2004
12.03
12.11
11.85
11.96
146,033
-0.12(-0.96%)
Aug 27, 2004
11.94
12.08
11.91
12.07
114,763
+0.16(+1.35%)
Aug 26, 2004
11.86
11.94
11.71
11.91
306,439
+0.05(+0.41%)
Aug 25, 2004
11.95
12.07
11.81
11.86
291,627
-0.10(-0.81%)
Aug 24, 2004
11.85
12.01
11.74
11.96
328,602
+0.13(+1.13%)
Aug 23, 2004
12.09
12.12
11.81
11.83
349,448
-0.30(-2.50%)
Aug 20, 2004
12.00
12.20
11.92
12.13
338,586
+0.19(+1.63%)
Aug 19, 2004
11.95
12.06
11.89
11.94
241,596
-0.01(-0.08%)
Aug 18, 2004
11.81
11.99
11.81
11.95
324,433
+0.16(+1.34%)
Aug 17, 2004
11.93
11.93
11.61
11.79
447,206
-0.15(-1.22%)
Aug 16, 2004
12.28
12.31
11.81
11.93
655,449
-0.35(-2.84%)
Aug 13, 2004
12.20
12.32
12.09
12.28
285,703
+0.15(+1.25%)
Aug 12, 2004
12.32
12.44
12.13
12.13
368,210
-0.22(-1.77%)
Aug 11, 2004
12.30
12.40
12.21
12.35
488,240
+0.02(+0.15%)
Aug 10, 2004
12.30
12.45
12.25
12.33
151,628
+0.03(+0.22%)
Aug 09, 2004
12.16
12.39
12.16
12.30
266,283
+0.13(+1.10%)
Aug 06, 2004
12.24
12.28
12.15
12.17
353,288
-0.07(-0.60%)
Aug 05, 2004
12.71
12.77
12.00
12.24
517,315
-0.47(-3.70%)
Aug 04, 2004
13.25
13.25
12.70
12.71
239,292
-0.56(-4.23%)
Aug 03, 2004
13.30
13.45
13.23
13.28
331,345
-0.02(-0.16%)
Aug 02, 2004
13.36
13.36
13.03
13.30
310,828
-0.06(-0.46%)
Jul 30, 2004
13.19
13.44
13.12
13.36
423,178
+0.17(+1.31%)
Jul 29, 2004
12.97
13.19
12.82
13.19
349,668
+0.26(+2.00%)
Jul 28, 2004
12.82
13.02
12.65
12.93
247,302
+0.12(+0.92%)
Jul 27, 2004
12.40
12.84
12.37
12.81
221,738
+0.44(+3.59%)
Jul 26, 2004
12.41
12.52
12.32
12.37
339,025
-0.01(-0.07%)
Jul 23, 2004
12.43
12.45
12.30
12.37
162,271
-0.08(-0.66%)
Jul 22, 2004
12.55
12.65
12.38
12.46
286,800
-0.10(-0.82%)
Jul 21, 2004
13.02
13.06
12.56
12.56
209,998
-0.43(-3.30%)
Jul 20, 2004
13.19
13.19
12.92
12.99
184,324
-0.20(-1.52%)
Jul 19, 2004
12.96
13.25
12.88
13.19
344,291
+0.27(+2.12%)
Jul 16, 2004
12.99
13.02
12.87
12.91
314,119
-0.06(-0.44%)
Jul 15, 2004
12.94
13.10
12.93
12.97
194,528
+0.03(+0.23%)
Jul 14, 2004
12.74
13.03
12.74
12.94
197,380
+0.17(+1.36%)
Jul 13, 2004
12.63
12.85
12.54
12.77
184,982
+0.14(+1.11%)
Jul 12, 2004
12.68
12.74
12.58
12.63
326,078
-0.06(-0.48%)
Jul 09, 2004
12.86
12.87
12.66
12.69
621,437
-0.16(-1.25%)
Jul 08, 2004
12.97
13.02
12.81
12.85
302,270
-0.11(-0.82%)
Jul 07, 2004
12.97
13.00
12.85
12.96
281,972
-0.01(-0.05%)
Jul 06, 2004
12.91
13.14
12.90
12.96
393,774
+0.11(+0.85%)
Jul 02, 2004
12.99
13.00
12.72
12.85
236,878
-0.06(-0.45%)
Jul 01, 2004
12.87
12.98
12.81
12.91
163,478
+0.06(+0.47%)
Jun 30, 2004
12.61
12.87
12.61
12.85
221,628
+0.26(+2.08%)
Jun 29, 2004
12.56
12.69
12.55
12.59
257,615
+0.06(+0.51%)
Jun 28, 2004
12.71
12.71
12.40
12.53
299,856
-0.16(-1.24%)
Jun 25, 2004
12.66
12.78
12.61
12.68
527,738
+0.03(+0.22%)
Jun 24, 2004
12.81
12.92
12.61
12.66
175,986
-0.15(-1.16%)
Jun 23, 2004
12.38
12.81
12.34
12.81
190,358
+0.38(+3.08%)
Jun 22, 2004
12.23
12.42
12.18
12.42
171,926
+0.17(+1.36%)
Jun 21, 2004
12.26
12.37
12.21
12.26
206,267
-0.00(-0.03%)
Jun 18, 2004
12.17
12.27
12.16
12.26
281,314
+0.09(+0.75%)
Jun 17, 2004
12.24
12.25
12.12
12.17
472,441
-0.07(-0.57%)
Jun 16, 2004
12.15
12.32
12.11
12.24
347,912
+0.11(+0.93%)
Jun 15, 2004
11.76
12.15
11.75
12.13
296,565
+0.53(+4.56%)
Jun 14, 2004
11.71
11.75
11.60
11.60
312,583
-0.02(-0.13%)
Jun 10, 2004
11.36
11.61
11.31
11.61
253,007
+0.27(+2.38%)
Jun 09, 2004
11.54
11.54
11.26
11.34
262,443
-0.21(-1.79%)
Jun 08, 2004
11.84
11.94
11.51
11.55
172,694
-0.29(-2.41%)
Jun 07, 2004
11.51
11.85
11.44
11.83
259,041
+0.34(+2.99%)
Jun 04, 2004
11.39
11.51
11.27
11.49
268,367
+0.09(+0.80%)
Jun 03, 2004
11.44
11.61
11.36
11.40
370,514
-0.04(-0.37%)
Jun 02, 2004
11.54
11.56
11.35
11.44
216,691
-0.14(-1.23%)
Jun 01, 2004
11.23
11.59
11.23
11.58
205,609
+0.40(+3.61%)
May 28, 2004
11.13
11.32
11.11
11.18
150,860
+0.09(+0.82%)
May 27, 2004
11.34
11.34
11.09
11.09
161,174
-0.25(-2.20%)
May 26, 2004
11.58
11.68
11.29
11.34
185,641
-0.24(-2.07%)
May 25, 2004
11.18
11.60
11.18
11.58
270,671
+0.43(+3.87%)
May 24, 2004
10.86
11.20
10.86
11.15
246,643
+0.26(+2.40%)
May 21, 2004
10.99
11.00
10.88
10.89
332,332
-0.10(-0.91%)
May 20, 2004
10.87
11.04
10.87
10.99
284,167
+0.12(+1.06%)
May 19, 2004
10.91
11.00
10.83
10.87
332,661
-0.03(-0.28%)
May 18, 2004
10.94
10.94
10.81
10.90
673,223
+0.04(+0.34%)
May 17, 2004
10.98
11.01
10.86
10.86
375,122
-0.15(-1.35%)
May 14, 2004
10.94
11.19
10.93
11.01
187,945
+0.08(+0.72%)
May 13, 2004
10.94
11.05
10.87
10.93
342,646
-0.02(-0.14%)
May 12, 2004
10.88
10.98
10.66
10.95
288,775
+0.15(+1.38%)
May 11, 2004
10.59
10.80
10.59
10.80
301,282
+0.26(+2.45%)
May 10, 2004
10.86
10.86
10.53
10.54
325,201
-0.46(-4.22%)
May 07, 2004
11.15
11.23
10.87
11.01
490,105
-0.12(-1.04%)
May 06, 2004
10.95
11.20
10.94
11.12
349,997
+0.13(+1.16%)
May 05, 2004
11.06
11.06
10.79
10.99
322,019
-0.08(-0.71%)
May 04, 2004
11.21
11.23
10.97
11.07
278,352
-0.08(-0.71%)
May 03, 2004
10.85
11.20
10.79
11.15
279,888
+0.31(+2.83%)
Apr 30, 2004
10.54
11.07
10.52
10.85
379,840
+0.44(+4.23%)
Apr 29, 2004
10.88
10.88
10.38
10.41
469,478
-0.47(-4.36%)
Apr 28, 2004
11.18
11.18
10.87
10.88
208,023
-0.30(-2.69%)
Apr 27, 2004
10.96
11.24
10.96
11.18
264,198
+0.23(+2.08%)
Apr 26, 2004
10.71
10.99
10.66
10.95
237,646
+0.24(+2.24%)
Apr 23, 2004
10.79
10.80
10.62
10.71
360,091
-0.09(-0.81%)
Apr 22, 2004
10.46
10.80
10.44
10.80
207,913
+0.34(+3.22%)
Apr 21, 2004
10.51
10.51
10.26
10.46
247,082
-0.05(-0.46%)
Apr 20, 2004
10.69
10.69
10.47
10.51
321,799
-0.17(-1.62%)
Apr 19, 2004
10.58
10.73
10.58
10.69
200,452
+0.11(+1.00%)
Apr 16, 2004
10.40
10.67
10.39
10.58
264,308
+0.18(+1.75%)
Apr 15, 2004
9.980
10.49
9.980
10.40
524,118
+0.51(+5.13%)
Apr 14, 2004
9.892
9.974
9.834
9.889
192,114
+0.00(+0.00%)
Apr 13, 2004
9.904
9.965
9.828
9.889
322,019
-0.05(-0.46%)
Apr 12, 2004
9.737
9.968
9.737
9.935
278,352
+0.21(+2.16%)
Apr 08, 2004
9.661
9.795
9.631
9.725
329,370
+0.20(+2.11%)
Apr 07, 2004
9.388
9.524
9.269
9.524
413,413
+0.15(+1.62%)
Apr 06, 2004
9.418
9.445
9.297
9.373
346,157
-0.05(-0.48%)
Apr 05, 2004
9.281
9.424
9.263
9.418
295,138
+0.07(+0.72%)
Apr 02, 2004
9.206
9.354
9.175
9.351
275,170
+0.20(+2.16%)
Apr 01, 2004
9.312
9.421
9.123
9.154
431,407
-0.13(-1.41%)
Mar 31, 2004
9.206
9.333
9.169
9.285
286,580
+0.13(+1.46%)
Mar 30, 2004
9.054
9.321
9.044
9.151
297,662
+0.06(+0.67%)
Mar 29, 2004
8.792
9.090
8.789
9.090
243,791
+0.30(+3.42%)
Mar 26, 2004
8.795
8.856
8.780
8.789
246,643
-0.01(-0.07%)
Mar 25, 2004
8.780
8.826
8.735
8.795
189,481
+0.06(+0.66%)
Mar 24, 2004
9.123
9.123
8.725
8.738
371,940
-0.39(-4.23%)
Mar 23, 2004
9.160
9.251
9.114
9.123
310,279
-0.02(-0.23%)
Mar 22, 2004
9.236
9.263
9.145
9.145
190,907
-0.17(-1.80%)
Mar 19, 2004
9.391
9.391
9.269
9.312
232,161
-0.08(-0.81%)
Mar 18, 2004
9.266
9.433
9.163
9.388
168,635
+0.09(+0.98%)
Mar 17, 2004
9.221
9.327
9.175
9.297
225,578
+0.05(+0.56%)
Mar 16, 2004
9.202
9.245
9.117
9.245
244,888
+0.04(+0.43%)
Mar 15, 2004
9.266
9.409
9.163
9.206
218,885
-0.05(-0.49%)
Mar 12, 2004
9.023
9.275
9.023
9.251
310,937
+0.21(+2.35%)
Mar 11, 2004
9.069
9.120
8.984
9.038
167,757
-0.11(-1.16%)
Mar 10, 2004
9.312
9.357
9.087
9.145
175,547
-0.18(-1.89%)
Mar 09, 2004
9.236
9.412
9.193
9.321
252,019
+0.05(+0.59%)
Mar 08, 2004
9.600
9.646
9.266
9.266
492,190
-0.31(-3.24%)
Mar 05, 2004
9.357
9.582
9.357
9.576
189,700
+0.16(+1.68%)
Mar 04, 2004
9.357
9.418
9.236
9.418
257,505
+0.05(+0.55%)
Mar 03, 2004
9.357
9.439
9.312
9.367
257,944
-0.05(-0.58%)
Mar 02, 2004
9.312
9.506
9.297
9.421
524,008
+0.11(+1.17%)
Mar 01, 2004
9.230
9.312
9.175
9.312
416,046
+0.09(+0.92%)
Feb 27, 2004
9.206
9.281
9.157
9.227
220,092
+0.05(+0.56%)
Feb 26, 2004
9.114
9.221
9.090
9.175
473,977
-0.02(-0.17%)
Feb 25, 2004
8.978
9.209
8.902
9.190
190,249
+0.27(+3.07%)
Feb 24, 2004
8.962
9.069
8.890
8.917
353,508
-0.12(-1.34%)
Feb 23, 2004
9.054
9.123
8.993
9.038
262,113
-0.04(-0.40%)
Feb 20, 2004
9.130
9.145
8.917
9.075
227,991
-0.02(-0.23%)
Feb 19, 2004
9.266
9.312
9.054
9.096
833,629
-0.52(-5.40%)
Feb 18, 2004
9.783
9.786
9.603
9.616
447,096
-0.18(-1.80%)
Feb 17, 2004
9.722
9.874
9.713
9.792
159,638
+0.07(+0.72%)
Feb 13, 2004
9.722
9.737
9.673
9.722
218,995
-0.02(-0.16%)
Feb 12, 2004
9.570
9.768
9.570
9.737
166,769
+0.09(+0.94%)
Feb 11, 2004
9.552
9.664
9.491
9.646
143,180
+0.06(+0.67%)
Feb 10, 2004
9.288
9.585
9.288
9.582
228,101
+0.29(+3.17%)
Feb 09, 2004
9.139
9.312
9.130
9.288
123,212
+0.15(+1.63%)
Feb 06, 2004
8.877
9.172
8.877
9.139
234,355
+0.20(+2.24%)
Feb 05, 2004
9.099
9.111
8.917
8.938
190,358
-0.13(-1.44%)
Feb 04, 2004
9.178
9.206
9.069
9.069
328,821
-0.12(-1.32%)
Feb 03, 2004
9.221
9.263
9.160
9.190
152,616
-0.08(-0.82%)
Feb 02, 2004
9.278
9.321
9.133
9.266
192,663
+0.00(+0.00%)
Jan 30, 2004
9.357
9.373
9.236
9.266
147,349
-0.13(-1.42%)
Jan 29, 2004
9.631
9.637
9.351
9.400
233,368
-0.20(-2.09%)
Jan 28, 2004
9.813
9.828
9.561
9.600
136,487
-0.15(-1.50%)
Jan 27, 2004
9.920
9.941
9.746
9.746
431,187
-0.25(-2.49%)
Jan 26, 2004
9.889
9.995
9.752
9.995
257,505
+0.03(+0.31%)
Jan 23, 2004
9.676
9.965
9.640
9.965
265,953
+0.26(+2.72%)
Jan 22, 2004
9.701
9.719
9.570
9.701
382,144
+0.05(+0.54%)
Jan 21, 2004
9.494
9.649
9.485
9.649
137,804
+0.14(+1.47%)
Jan 20, 2004
9.409
9.524
9.403
9.509
346,376
+0.10(+1.07%)
Jan 16, 2004
9.418
9.418
9.315
9.409
116,300
-0.01(-0.10%)
Jan 15, 2004
9.631
9.692
9.388
9.418
296,894
-0.22(-2.30%)
Jan 14, 2004
9.582
9.719
9.555
9.640
139,560
+0.05(+0.54%)
Jan 13, 2004
9.600
9.722
9.521
9.588
213,180
+0.02(+0.25%)
Jan 12, 2004
9.448
9.573
9.448
9.564
164,465
+0.07(+0.74%)
Jan 09, 2004
9.418
9.582
9.327
9.494
634,493
+0.38(+4.20%)
Jan 08, 2004
9.151
9.187
9.084
9.111
206,926
+0.01(+0.13%)
Jan 07, 2004
9.145
9.251
9.084
9.099
331,235
+0.00(+0.00%)
Jan 06, 2004
9.114
9.312
9.099
9.099
227,991
-0.02(-0.17%)
Jan 05, 2004
8.962
9.206
8.962
9.114
229,418
+0.19(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.