Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.42
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
10.64
10.64
10.64
160,962
+0.19(+1.84%)
Dec 30, 2020
9.892
10.53
9.892
10.45
160,962
+0.64(+6.48%)
Dec 29, 2020
10.04
10.25
9.754
9.812
170,881
-0.21(-2.07%)
Dec 28, 2020
10.30
10.30
10.01
10.02
156,647
-0.06(-0.58%)
Dec 24, 2020
10.09
10.20
9.908
10.08
77,667
+0.06(+0.61%)
Dec 23, 2020
10.12
10.39
10.02
10.02
191,253
-0.06(-0.55%)
Dec 22, 2020
10.16
10.27
10.01
10.07
307,873
-0.10(-0.94%)
Dec 21, 2020
10.16
10.35
10.16
10.17
109,523
+0.01(+0.10%)
Dec 18, 2020
10.68
10.73
10.16
10.16
287,687
-0.39(-3.71%)
Dec 17, 2020
10.47
10.67
10.41
10.55
113,486
+0.20(+1.95%)
Dec 16, 2020
10.66
10.66
10.35
10.35
177,292
-0.18(-1.75%)
Dec 15, 2020
10.53
10.60
10.47
10.53
104,665
+0.00(+0.02%)
Dec 14, 2020
10.89
10.89
10.47
10.53
216,447
+0.03(+0.31%)
Dec 11, 2020
10.42
10.50
10.24
10.50
100,651
-0.04(-0.38%)
Dec 10, 2020
10.41
10.63
10.34
10.54
105,739
+0.06(+0.53%)
Dec 09, 2020
10.80
10.82
10.47
10.48
97,385
-0.32(-2.97%)
Dec 08, 2020
10.30
10.80
10.30
10.80
100,587
+0.50(+4.88%)
Dec 07, 2020
10.44
10.44
10.24
10.30
149,054
-0.10(-0.99%)
Dec 04, 2020
10.35
10.41
10.16
10.40
224,285
+0.06(+0.54%)
Dec 03, 2020
10.35
10.53
10.35
10.35
152,395
-0.01(-0.05%)
Dec 02, 2020
10.54
10.60
10.33
10.35
184,722
-0.27(-2.56%)
Dec 01, 2020
10.35
10.64
10.35
10.62
251,659
+0.32(+3.09%)
Nov 30, 2020
10.23
10.57
10.10
10.31
174,360
+0.12(+1.21%)
Nov 27, 2020
10.41
10.41
10.14
10.18
26,153
+0.00(+0.00%)
Nov 25, 2020
10.20
10.31
10.10
10.18
76,082
-0.03(-0.30%)
Nov 24, 2020
10.36
10.41
10.07
10.21
210,182
+0.08(+0.82%)
Nov 23, 2020
10.14
10.35
9.996
10.13
153,477
-0.05(-0.45%)
Nov 20, 2020
10.09
10.31
9.721
10.18
187,036
+0.08(+0.77%)
Nov 19, 2020
10.62
10.62
10.03
10.10
299,651
-0.44(-4.21%)
Nov 18, 2020
10.79
11.19
10.36
10.54
329,073
-0.21(-1.93%)
Nov 17, 2020
10.61
10.81
10.61
10.75
458,827
+0.14(+1.36%)
Nov 16, 2020
10.78
10.78
10.50
10.60
506,456
+0.14(+1.30%)
Nov 13, 2020
10.58
10.68
10.45
10.47
169,341
-0.28(-2.64%)
Nov 12, 2020
10.85
10.85
10.59
10.75
208,056
-0.06(-0.51%)
Nov 11, 2020
10.79
10.84
10.55
10.81
102,266
+0.07(+0.67%)
Nov 10, 2020
10.53
10.89
10.35
10.74
191,759
+0.73(+7.27%)
Nov 09, 2020
10.27
10.90
10.01
10.01
221,802
+0.08(+0.85%)
Nov 06, 2020
9.862
10.27
9.860
9.924
96,349
+0.04(+0.42%)
Nov 05, 2020
9.708
10.04
9.708
9.883
52,729
+0.22(+2.30%)
Nov 04, 2020
9.761
10.00
9.467
9.661
89,711
-0.14(-1.47%)
Nov 03, 2020
10.27
10.27
9.632
9.805
156,022
+0.43(+4.56%)
Nov 02, 2020
9.274
9.675
9.147
9.377
104,212
+0.31(+3.40%)
Oct 30, 2020
9.125
9.315
8.931
9.069
97,809
-0.15(-1.65%)
Oct 29, 2020
9.379
9.379
8.941
9.221
221,749
+0.69(+8.09%)
Oct 28, 2020
8.426
8.678
8.261
8.530
157,589
-0.12(-1.35%)
Oct 27, 2020
8.888
8.894
8.387
8.648
166,153
-0.25(-2.86%)
Oct 26, 2020
9.227
9.241
8.902
8.902
116,874
-0.32(-3.52%)
Oct 23, 2020
9.299
9.299
9.145
9.227
48,174
+0.03(+0.38%)
Oct 22, 2020
9.190
9.338
9.190
9.192
38,437
-0.05(-0.49%)
Oct 21, 2020
9.379
9.408
9.207
9.237
58,597
-0.09(-0.99%)
Oct 20, 2020
9.248
9.383
9.248
9.330
40,427
+0.01(+0.11%)
Oct 19, 2020
9.585
9.659
9.264
9.320
68,957
-0.28(-2.95%)
Oct 16, 2020
9.712
9.897
9.560
9.603
93,429
-0.25(-2.56%)
Oct 15, 2020
9.807
9.856
9.445
9.856
63,614
-0.02(-0.25%)
Oct 14, 2020
10.03
10.15
9.839
9.881
43,439
-0.04(-0.41%)
Oct 13, 2020
9.868
10.16
9.765
9.922
122,460
-0.07(-0.72%)
Oct 12, 2020
9.689
10.16
9.689
9.994
172,752
+0.28(+2.83%)
Oct 09, 2020
9.642
9.821
9.544
9.718
53,527
+0.21(+2.23%)
Oct 08, 2020
9.293
9.613
9.293
9.507
85,210
+0.13(+1.40%)
Oct 07, 2020
9.488
9.530
9.289
9.375
91,926
+0.07(+0.80%)
Oct 06, 2020
9.659
9.706
9.285
9.301
87,473
-0.24(-2.50%)
Oct 05, 2020
9.412
9.632
9.355
9.539
74,096
+0.16(+1.71%)
Oct 02, 2020
9.248
9.606
9.248
9.379
169,827
+0.15(+1.63%)
Oct 01, 2020
9.659
9.659
9.129
9.229
162,742
+0.17(+1.84%)
Sep 30, 2020
8.939
9.453
8.939
9.063
215,657
+0.41(+4.75%)
Sep 29, 2020
8.783
8.820
8.565
8.652
96,991
-0.06(-0.66%)
Sep 28, 2020
8.475
8.859
8.475
8.709
37,298
+0.45(+5.45%)
Sep 25, 2020
8.140
8.408
8.140
8.259
53,040
+0.08(+0.95%)
Sep 24, 2020
8.253
8.450
8.181
8.181
43,065
-0.12(-1.46%)
Sep 23, 2020
8.432
8.515
8.274
8.302
87,541
-0.20(-2.39%)
Sep 22, 2020
8.498
8.524
8.165
8.506
97,380
+0.16(+1.95%)
Sep 21, 2020
8.787
8.880
8.292
8.343
119,950
-0.54(-6.13%)
Sep 18, 2020
9.326
9.326
8.787
8.888
150,849
-0.30(-3.22%)
Sep 17, 2020
9.359
9.371
9.184
9.184
19,795
-0.15(-1.59%)
Sep 16, 2020
9.332
9.541
9.242
9.332
64,213
+0.02(+0.22%)
Sep 15, 2020
9.184
9.364
9.112
9.311
50,349
+0.20(+2.14%)
Sep 14, 2020
8.816
9.182
8.816
9.116
67,955
+0.32(+3.67%)
Sep 11, 2020
9.075
9.075
8.785
8.793
29,683
-0.31(-3.39%)
Sep 10, 2020
9.102
9.165
8.976
9.102
63,318
+0.05(+0.54%)
Sep 09, 2020
9.122
9.192
9.042
9.052
76,865
+0.01(+0.07%)
Sep 08, 2020
9.110
9.112
8.889
9.046
131,570
-0.09(-1.01%)
Sep 04, 2020
9.184
9.307
9.059
9.139
44,768
+0.04(+0.47%)
Sep 03, 2020
8.775
9.139
8.775
9.096
70,855
+0.31(+3.53%)
Sep 02, 2020
8.750
8.853
8.700
8.785
37,206
+0.01(+0.09%)
Sep 01, 2020
8.709
8.777
8.597
8.777
57,483
+0.11(+1.28%)
Aug 31, 2020
8.919
8.921
8.362
8.666
135,949
-0.20(-2.23%)
Aug 28, 2020
8.528
8.906
8.516
8.863
29,196
+0.21(+2.40%)
Aug 27, 2020
8.808
8.808
8.656
8.656
30,204
+0.13(+1.54%)
Aug 26, 2020
8.713
8.736
8.524
8.524
41,444
-0.10(-1.14%)
Aug 25, 2020
8.843
8.843
8.544
8.623
40,189
-0.09(-1.01%)
Aug 24, 2020
8.631
8.711
8.598
8.711
39,259
+0.03(+0.40%)
Aug 21, 2020
8.662
8.726
8.578
8.676
76,884
-0.08(-0.96%)
Aug 20, 2020
8.915
8.938
8.708
8.761
55,751
-0.27(-3.00%)
Aug 19, 2020
9.124
9.123
8.958
9.032
101,799
-0.10(-1.06%)
Aug 18, 2020
9.135
9.213
9.005
9.128
74,349
-0.00(-0.05%)
Aug 17, 2020
8.884
9.147
8.884
9.133
50,953
+0.04(+0.45%)
Aug 14, 2020
8.929
9.096
8.866
9.091
36,982
+0.09(+0.96%)
Aug 13, 2020
8.906
9.005
8.859
9.005
80,120
+0.10(+1.08%)
Aug 12, 2020
8.991
9.007
8.868
8.909
310,999
-0.01(-0.09%)
Aug 11, 2020
8.857
9.116
8.857
8.917
59,016
+0.02(+0.21%)
Aug 10, 2020
8.748
8.999
8.590
8.898
61,799
+0.18(+2.12%)
Aug 07, 2020
8.678
8.787
8.629
8.713
55,960
+0.06(+0.64%)
Aug 06, 2020
8.835
8.835
8.658
8.658
47,702
+0.12(+1.40%)
Aug 05, 2020
8.321
8.539
8.321
8.539
72,184
+0.15(+1.74%)
Aug 04, 2020
8.220
8.393
8.200
8.393
87,960
+0.14(+1.69%)
Aug 03, 2020
8.578
8.578
8.175
8.253
68,135
+0.11(+1.31%)
Jul 31, 2020
8.169
8.308
8.117
8.146
127,005
-0.08(-0.92%)
Jul 30, 2020
7.963
8.424
7.963
8.222
184,946
+0.21(+2.56%)
Jul 29, 2020
7.891
8.082
7.860
8.017
54,267
+0.15(+1.93%)
Jul 28, 2020
7.747
7.900
7.743
7.865
68,836
+0.02(+0.29%)
Jul 27, 2020
7.700
7.842
7.684
7.842
45,868
+0.17(+2.17%)
Jul 24, 2020
7.813
7.838
7.645
7.676
50,121
-0.09(-1.22%)
Jul 23, 2020
7.612
7.891
7.612
7.770
73,079
+0.09(+1.15%)
Jul 22, 2020
7.902
7.902
7.618
7.682
51,941
-0.22(-2.83%)
Jul 21, 2020
7.860
7.930
7.731
7.906
277,641
+0.12(+1.50%)
Jul 20, 2020
7.749
7.879
7.651
7.789
45,469
-0.02(-0.29%)
Jul 17, 2020
7.554
7.830
7.554
7.811
50,121
+0.25(+3.34%)
Jul 16, 2020
7.622
7.622
7.357
7.558
116,373
-0.06(-0.78%)
Jul 15, 2020
7.634
7.686
7.509
7.618
132,962
+0.14(+1.84%)
Jul 14, 2020
7.427
7.503
7.347
7.480
66,948
+0.11(+1.51%)
Jul 13, 2020
7.256
7.484
7.193
7.369
140,650
+0.12(+1.67%)
Jul 10, 2020
7.090
7.250
7.073
7.248
67,639
+0.06(+0.77%)
Jul 09, 2020
7.452
7.452
6.866
7.193
143,774
-0.25(-3.40%)
Jul 08, 2020
7.382
7.591
7.260
7.445
820,390
-0.11(-1.44%)
Jul 07, 2020
7.902
7.930
7.544
7.554
55,770
-0.40(-5.01%)
Jul 06, 2020
8.331
8.331
7.893
7.953
87,531
-0.25(-3.01%)
Jul 02, 2020
8.261
8.333
8.171
8.200
70,072
+0.02(+0.20%)
Jul 01, 2020
7.982
8.251
7.982
8.183
79,006
+0.07(+0.81%)
Jun 30, 2020
8.193
8.197
8.060
8.117
52,296
-0.08(-0.95%)
Jun 29, 2020
7.963
8.237
7.886
8.195
56,729
+0.20(+2.55%)
Jun 26, 2020
7.996
8.062
7.727
7.992
318,731
+0.08(+0.99%)
Jun 25, 2020
7.706
7.914
7.655
7.914
68,081
+0.13(+1.72%)
Jun 24, 2020
7.795
7.821
7.539
7.780
103,531
-0.15(-1.84%)
Jun 23, 2020
8.269
8.269
7.926
7.926
79,424
-0.21(-2.53%)
Jun 22, 2020
8.072
8.237
7.889
8.132
97,269
+0.10(+1.31%)
Jun 19, 2020
8.685
8.685
7.963
8.027
264,230
-0.48(-5.67%)
Jun 18, 2020
8.672
8.886
8.491
8.510
100,719
-0.15(-1.76%)
Jun 17, 2020
9.067
9.067
8.598
8.662
112,641
-0.37(-4.07%)
Jun 16, 2020
8.886
9.122
8.841
9.030
63,230
+0.31(+3.58%)
Jun 15, 2020
8.276
8.717
8.267
8.717
70,583
+0.13(+1.48%)
Jun 12, 2020
8.682
8.689
8.430
8.590
78,831
+0.14(+1.60%)
Jun 11, 2020
8.830
8.888
8.393
8.454
113,239
-0.62(-6.84%)
Jun 10, 2020
9.472
9.472
9.059
9.075
49,430
-0.27(-2.88%)
Jun 09, 2020
9.433
9.433
9.137
9.344
57,887
-0.12(-1.22%)
Jun 08, 2020
9.266
9.474
9.266
9.459
68,359
+0.31(+3.35%)
Jun 05, 2020
9.044
9.299
9.024
9.153
126,519
+0.27(+2.98%)
Jun 04, 2020
9.040
9.040
8.689
8.888
96,091
-0.15(-1.70%)
Jun 03, 2020
8.739
9.145
8.739
9.042
98,889
+0.38(+4.36%)
Jun 02, 2020
8.849
8.878
8.520
8.664
81,385
-0.10(-1.15%)
Jun 01, 2020
8.664
9.004
8.569
8.765
210,990
+0.18(+2.08%)
May 29, 2020
8.750
8.932
8.572
8.586
312,892
-0.25(-2.81%)
May 28, 2020
9.013
9.235
8.835
8.835
511,804
-0.07(-0.81%)
May 27, 2020
8.608
8.980
8.528
8.906
229,087
+0.36(+4.18%)
May 26, 2020
8.167
8.580
8.119
8.549
235,204
+0.40(+4.94%)
May 22, 2020
8.103
8.321
7.924
8.146
255,958
+0.01(+0.18%)
May 21, 2020
8.321
8.444
8.126
8.132
125,429
-0.09(-1.08%)
May 20, 2020
8.421
8.590
8.202
8.220
189,219
-0.10(-1.16%)
May 19, 2020
8.430
8.565
8.237
8.317
79,901
-0.09(-1.05%)
May 18, 2020
7.955
8.526
7.869
8.405
108,363
+0.72(+9.39%)
May 15, 2020
7.503
7.776
7.503
7.684
79,804
+0.08(+1.05%)
May 14, 2020
7.525
7.694
7.419
7.604
101,356
-0.10(-1.31%)
May 13, 2020
8.156
8.249
7.357
7.704
159,949
-0.62(-7.50%)
May 12, 2020
8.765
8.839
8.218
8.329
105,974
-0.47(-5.37%)
May 11, 2020
8.734
8.950
8.462
8.802
200,284
+0.04(+0.49%)
May 08, 2020
8.084
8.859
7.978
8.758
141,604
+0.73(+9.03%)
May 07, 2020
8.150
8.150
7.848
8.033
253,899
+0.08(+1.01%)
May 06, 2020
8.058
8.189
7.780
7.953
434,029
+0.02(+0.21%)
May 05, 2020
8.473
8.473
7.918
7.936
68,086
-0.45(-5.34%)
May 04, 2020
8.407
8.446
8.224
8.384
63,532
+0.03(+0.42%)
May 01, 2020
8.518
8.518
8.181
8.350
97,809
-0.29(-3.33%)
Apr 30, 2020
8.483
8.841
8.483
8.637
223,827
-0.25(-2.87%)
Apr 29, 2020
8.345
9.227
8.345
8.892
221,087
+0.24(+2.80%)
Apr 28, 2020
8.654
8.734
8.436
8.650
92,597
+0.33(+3.95%)
Apr 27, 2020
7.747
8.374
7.643
8.321
164,596
+0.63(+8.20%)
Apr 24, 2020
7.871
7.871
7.530
7.690
60,826
+0.01(+0.08%)
Apr 23, 2020
7.468
7.786
7.468
7.684
187,881
+0.13(+1.77%)
Apr 22, 2020
7.371
7.622
7.371
7.550
116,903
+0.25(+3.49%)
Apr 21, 2020
7.398
7.546
7.129
7.295
150,781
-0.17(-2.23%)
Apr 20, 2020
7.879
7.881
7.437
7.462
138,373
-0.55(-6.90%)
Apr 17, 2020
7.688
8.015
7.688
8.015
182,479
+0.40(+5.32%)
Apr 16, 2020
7.616
7.624
7.431
7.610
152,830
-0.10(-1.28%)
Apr 15, 2020
7.556
7.789
7.515
7.708
330,648
+0.01(+0.08%)
Apr 14, 2020
7.980
8.230
7.661
7.702
192,985
-0.17(-2.22%)
Apr 13, 2020
8.267
8.450
7.760
7.877
124,957
-0.38(-4.63%)
Apr 09, 2020
8.467
8.742
8.140
8.259
253,038
-0.13(-1.59%)
Apr 08, 2020
8.726
8.804
8.358
8.393
196,834
-0.19(-2.18%)
Apr 07, 2020
9.204
9.277
8.311
8.580
162,767
-0.46(-5.11%)
Apr 06, 2020
8.754
9.093
8.754
9.042
187,165
+0.20(+2.23%)
Apr 03, 2020
8.857
9.005
8.635
8.845
196,104
-0.01(-0.14%)
Apr 02, 2020
9.235
9.235
8.660
8.857
467,050
-0.15(-1.67%)
Apr 01, 2020
9.241
9.278
8.839
9.007
211,107
-0.31(-3.31%)
Mar 31, 2020
8.243
9.585
8.243
9.315
344,419
+0.60(+6.94%)
Mar 30, 2020
8.545
8.715
8.220
8.711
114,417
+0.39(+4.64%)
Mar 27, 2020
8.458
8.559
8.325
8.325
77,858
-0.41(-4.70%)
Mar 26, 2020
8.569
9.056
8.569
8.736
141,000
+0.16(+1.87%)
Mar 25, 2020
8.643
8.728
8.389
8.576
226,158
-0.08(-0.97%)
Mar 24, 2020
8.082
8.695
8.082
8.660
223,827
+0.78(+9.91%)
Mar 23, 2020
7.891
7.941
7.591
7.879
170,669
-0.02(-0.21%)
Mar 20, 2020
7.532
8.043
7.532
7.895
402,915
+0.24(+3.11%)
Mar 19, 2020
7.766
7.848
7.398
7.657
393,046
-0.13(-1.69%)
Mar 18, 2020
8.045
8.218
7.299
7.789
288,094
-0.64(-7.56%)
Mar 17, 2020
8.939
8.939
8.200
8.426
287,597
-0.40(-4.54%)
Mar 16, 2020
9.504
9.504
8.241
8.826
185,311
-1.48(-14.34%)
Mar 13, 2020
10.25
10.55
9.901
10.30
131,385
+0.44(+4.46%)
Mar 12, 2020
10.54
10.54
9.761
9.864
231,063
-1.13(-10.25%)
Mar 11, 2020
11.07
11.13
10.89
10.99
169,268
-0.23(-2.01%)
Mar 10, 2020
11.12
11.74
10.69
11.22
193,574
+0.12(+1.06%)
Mar 09, 2020
11.50
11.59
11.01
11.10
185,126
-0.96(-7.93%)
Mar 06, 2020
11.80
12.14
11.80
12.05
94,889
-0.02(-0.15%)
Mar 05, 2020
12.05
12.35
11.88
12.07
137,142
-0.18(-1.49%)
Mar 04, 2020
12.23
12.38
12.04
12.26
102,636
+0.26(+2.19%)
Mar 03, 2020
12.44
12.71
11.94
11.99
110,485
-0.42(-3.41%)
Mar 02, 2020
11.82
12.42
11.82
12.42
164,261
+0.60(+5.06%)
Feb 28, 2020
11.74
11.88
11.22
11.82
193,671
-0.09(-0.78%)
Feb 27, 2020
12.43
12.53
11.86
11.91
142,382
-0.59(-4.70%)
Feb 26, 2020
12.63
12.70
12.31
12.50
87,643
-0.10(-0.77%)
Feb 25, 2020
12.85
12.94
12.51
12.60
187,574
-0.24(-1.89%)
Feb 24, 2020
12.91
12.92
12.64
12.84
104,646
-0.22(-1.68%)
Feb 21, 2020
12.88
13.06
12.82
13.06
155,229
+0.14(+1.05%)
Feb 20, 2020
12.83
13.00
12.78
12.92
157,326
+0.11(+0.88%)
Feb 19, 2020
12.64
12.90
12.64
12.81
127,565
+0.16(+1.28%)
Feb 18, 2020
12.74
12.74
12.47
12.65
73,833
-0.16(-1.27%)
Feb 14, 2020
13.15
13.15
12.49
12.81
94,889
-0.22(-1.67%)
Feb 13, 2020
12.88
13.05
12.79
13.03
326,195
+0.40(+3.16%)
Feb 12, 2020
12.78
12.78
12.61
12.63
74,884
+0.00(+0.03%)
Feb 11, 2020
12.61
12.70
12.45
12.62
73,824
+0.06(+0.46%)
Feb 10, 2020
12.70
12.70
12.54
12.57
231,885
-0.13(-1.05%)
Feb 07, 2020
12.78
13.07
12.64
12.70
47,201
-0.09(-0.74%)
Feb 06, 2020
12.91
12.94
12.72
12.79
79,585
-0.08(-0.64%)
Feb 05, 2020
13.01
13.03
12.83
12.88
297,310
-0.08(-0.60%)
Feb 04, 2020
13.24
13.24
12.89
12.95
188,893
+0.00(+0.00%)
Feb 03, 2020
13.53
13.53
12.92
12.95
100,947
-0.09(-0.66%)
Jan 31, 2020
13.21
13.25
12.95
13.04
117,760
-0.23(-1.72%)
Jan 30, 2020
13.35
13.55
13.25
13.27
45,639
-0.12(-0.89%)
Jan 29, 2020
13.35
13.45
13.20
13.39
71,668
+0.05(+0.35%)
Jan 28, 2020
13.24
13.39
13.13
13.34
104,967
+0.15(+1.17%)
Jan 27, 2020
13.15
13.29
13.11
13.19
69,746
-0.09(-0.67%)
Jan 24, 2020
13.31
13.33
13.12
13.28
90,023
-0.02(-0.15%)
Jan 23, 2020
13.16
13.37
13.16
13.30
100,144
+0.00(+0.00%)
Jan 22, 2020
13.42
13.42
13.30
13.30
75,877
-0.11(-0.81%)
Jan 21, 2020
13.48
13.51
13.34
13.40
66,592
-0.08(-0.59%)
Jan 17, 2020
13.46
13.56
13.38
13.49
78,344
+0.03(+0.21%)
Jan 16, 2020
13.04
13.46
13.02
13.46
109,526
+0.35(+2.65%)
Jan 15, 2020
12.87
13.11
12.82
13.11
74,875
+0.22(+1.74%)
Jan 14, 2020
12.85
12.88
12.77
12.88
56,651
+0.04(+0.32%)
Jan 13, 2020
12.67
12.84
12.66
12.84
64,335
+0.20(+1.59%)
Jan 10, 2020
12.73
12.73
12.64
12.64
51,094
+0.00(+0.03%)
Jan 09, 2020
12.64
12.69
12.54
12.64
54,067
+0.05(+0.38%)
Jan 08, 2020
12.47
12.68
12.44
12.59
96,568
+0.08(+0.66%)
Jan 07, 2020
12.63
12.64
12.44
12.51
72,879
-0.12(-0.98%)
Jan 06, 2020
12.65
12.84
12.52
12.63
84,261
-0.07(-0.52%)
Jan 03, 2020
12.48
12.76
12.39
12.70
109,974
+0.12(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.