Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Danaher Corp
(NY:
DHR
)
254.85
-0.16 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
253.59
254.87
252.95
254.85
3,097,195
-0.16(-0.06%)
Jun 13, 2024
263.50
263.50
252.43
255.01
4,945,465
-9.60(-3.63%)
Jun 12, 2024
261.42
266.11
260.57
264.61
3,311,191
+3.36(+1.29%)
Jun 11, 2024
264.10
264.58
260.29
261.25
3,444,742
-3.42(-1.29%)
Jun 10, 2024
262.38
265.64
261.88
264.67
3,115,369
+1.59(+0.60%)
Jun 07, 2024
267.58
267.73
262.82
263.08
3,626,852
-4.90(-1.83%)
Jun 06, 2024
267.42
269.11
265.57
267.98
2,405,924
+0.13(+0.05%)
Jun 05, 2024
264.00
268.09
262.60
267.85
2,551,961
+4.52(+1.72%)
Jun 04, 2024
261.39
264.23
260.00
263.33
3,119,815
+1.95(+0.75%)
Jun 03, 2024
257.24
261.57
256.69
261.38
3,003,302
+4.58(+1.78%)
May 31, 2024
253.09
256.98
252.74
256.80
4,803,269
+4.06(+1.61%)
May 30, 2024
248.95
253.68
248.53
252.74
3,450,878
-3.19(-1.25%)
May 29, 2024
253.47
256.48
253.47
255.93
2,930,996
-2.78(-1.07%)
May 28, 2024
262.56
263.81
257.25
258.71
2,881,253
-4.07(-1.55%)
May 24, 2024
262.18
263.13
260.85
262.78
2,089,038
+1.38(+0.53%)
May 23, 2024
267.18
267.19
261.10
261.40
2,901,166
-5.79(-2.17%)
May 22, 2024
267.39
268.98
266.56
267.19
2,533,634
+0.64(+0.24%)
May 21, 2024
267.24
267.33
264.73
266.55
2,561,203
-0.56(-0.21%)
May 20, 2024
265.64
267.64
265.05
267.11
1,757,820
+1.31(+0.49%)
May 17, 2024
265.03
265.94
263.18
265.80
3,187,620
+0.96(+0.36%)
May 16, 2024
262.46
265.37
261.55
264.84
3,448,362
+1.38(+0.52%)
May 15, 2024
260.00
264.02
259.74
263.46
3,073,060
+4.20(+1.62%)
May 14, 2024
254.30
259.79
252.53
259.26
3,096,465
+7.65(+3.04%)
May 13, 2024
253.00
254.75
251.61
251.61
1,305,648
-1.77(-0.70%)
May 10, 2024
252.04
254.90
250.83
253.38
1,520,788
+1.95(+0.78%)
May 09, 2024
249.62
251.53
249.00
251.43
1,604,540
+1.88(+0.75%)
May 08, 2024
249.30
249.82
248.15
249.55
1,471,345
+0.79(+0.32%)
May 07, 2024
246.54
249.10
246.20
248.76
1,683,419
+1.36(+0.55%)
May 06, 2024
248.71
249.55
246.91
247.40
1,741,112
-0.98(-0.39%)
May 03, 2024
249.54
249.73
247.59
248.38
1,787,818
+1.54(+0.62%)
May 02, 2024
248.99
249.44
242.66
246.84
2,780,592
-0.05(-0.02%)
May 01, 2024
246.26
249.52
244.55
246.89
2,310,390
+0.27(+0.11%)
Apr 30, 2024
246.50
247.00
244.28
246.62
3,940,972
-0.20(-0.08%)
Apr 29, 2024
246.25
248.97
245.73
246.82
1,616,241
+0.24(+0.10%)
Apr 26, 2024
243.68
248.10
243.68
246.58
2,710,447
+0.78(+0.32%)
Apr 25, 2024
249.93
250.64
245.28
245.80
2,943,547
-4.61(-1.84%)
Apr 24, 2024
249.03
254.09
247.98
250.41
3,344,811
-2.70(-1.07%)
Apr 23, 2024
254.72
256.72
249.59
253.11
6,876,663
+17.03(+7.21%)
Apr 22, 2024
235.96
238.72
234.47
236.08
2,820,174
+0.57(+0.24%)
Apr 19, 2024
237.78
237.80
234.02
235.51
2,351,430
-0.85(-0.36%)
Apr 18, 2024
232.26
238.44
230.74
236.36
4,261,041
-3.03(-1.27%)
Apr 17, 2024
240.42
240.84
238.02
239.39
2,988,527
-0.95(-0.40%)
Apr 16, 2024
241.10
241.34
238.53
240.34
3,225,456
+0.68(+0.28%)
Apr 15, 2024
242.36
243.26
238.16
239.66
2,824,156
-0.29(-0.12%)
Apr 12, 2024
242.38
243.18
239.00
239.95
2,684,916
-4.05(-1.66%)
Apr 11, 2024
246.31
246.98
243.07
244.00
2,081,276
-1.87(-0.76%)
Apr 10, 2024
244.82
246.25
243.43
245.87
2,229,555
-3.93(-1.57%)
Apr 09, 2024
246.57
249.86
245.53
249.80
1,602,067
+5.55(+2.27%)
Apr 08, 2024
244.54
245.99
243.72
244.25
2,425,995
-0.03(-0.01%)
Apr 05, 2024
242.13
246.10
242.04
244.28
2,280,853
+2.38(+0.98%)
Apr 04, 2024
246.48
247.12
241.72
241.90
2,693,876
-2.44(-1.00%)
Apr 03, 2024
246.00
248.10
243.78
244.34
1,898,412
-1.60(-0.65%)
Apr 02, 2024
245.00
246.28
242.58
245.94
2,955,644
-1.85(-0.75%)
Apr 01, 2024
249.72
250.04
246.67
247.79
1,728,869
-1.93(-0.77%)
Mar 28, 2024
248.34
251.06
247.20
249.72
2,628,606
+0.95(+0.38%)
Mar 27, 2024
249.84
250.25
247.08
248.77
2,665,353
+0.58(+0.23%)
Mar 26, 2024
247.00
249.19
247.00
248.19
1,979,038
+0.66(+0.27%)
Mar 25, 2024
254.00
254.50
245.92
247.53
3,408,653
-6.99(-2.75%)
Mar 22, 2024
254.72
256.23
253.27
254.52
2,313,033
+0.69(+0.27%)
Mar 21, 2024
251.99
255.09
251.23
253.83
2,315,698
+2.43(+0.97%)
Mar 20, 2024
253.03
253.47
249.96
251.41
1,653,079
-2.06(-0.81%)
Mar 19, 2024
250.73
253.81
249.93
253.46
3,214,804
+2.27(+0.90%)
Mar 18, 2024
250.12
252.65
249.71
251.20
3,872,478
+2.07(+0.83%)
Mar 15, 2024
250.44
253.48
248.87
249.13
5,799,633
-3.82(-1.51%)
Mar 14, 2024
253.59
255.72
250.27
252.94
2,638,417
-2.13(-0.83%)
Mar 13, 2024
254.11
255.40
252.82
255.07
2,252,027
+2.25(+0.89%)
Mar 12, 2024
252.56
255.14
251.74
252.82
2,224,200
+0.30(+0.12%)
Mar 11, 2024
252.23
253.72
250.47
252.53
1,362,320
-0.89(-0.35%)
Mar 08, 2024
252.82
255.56
252.69
253.41
1,787,991
-0.43(-0.17%)
Mar 07, 2024
254.53
255.57
253.03
253.84
2,860,286
+1.22(+0.48%)
Mar 06, 2024
255.20
256.80
251.98
252.62
3,737,210
-1.49(-0.59%)
Mar 05, 2024
254.88
257.68
253.90
254.11
2,280,317
-1.80(-0.70%)
Mar 04, 2024
256.24
258.72
254.57
255.91
2,891,870
+0.32(+0.13%)
Mar 01, 2024
252.69
256.10
251.20
255.59
1,910,780
+2.73(+1.08%)
Feb 29, 2024
256.49
256.81
252.71
252.87
3,470,453
-2.57(-1.00%)
Feb 28, 2024
253.78
256.28
253.26
255.43
1,947,067
+0.85(+0.33%)
Feb 27, 2024
251.85
255.31
251.09
254.58
2,267,695
+3.21(+1.28%)
Feb 26, 2024
253.04
254.04
250.17
251.38
2,509,039
-2.19(-0.86%)
Feb 23, 2024
253.72
254.72
252.31
253.56
1,352,702
+1.11(+0.44%)
Feb 22, 2024
251.14
253.15
248.97
252.46
1,828,033
+2.08(+0.83%)
Feb 21, 2024
246.04
250.48
245.79
250.38
1,547,118
+2.88(+1.16%)
Feb 20, 2024
248.39
250.52
246.55
247.50
1,984,663
-2.23(-0.89%)
Feb 16, 2024
248.54
252.06
248.01
249.73
2,154,570
+1.04(+0.42%)
Feb 15, 2024
247.27
251.43
247.27
248.69
2,363,421
+0.97(+0.39%)
Feb 14, 2024
242.76
248.20
242.07
247.72
2,841,185
+6.45(+2.67%)
Feb 13, 2024
244.71
245.93
238.14
241.27
2,191,753
-5.29(-2.15%)
Feb 12, 2024
243.50
246.81
241.43
246.56
2,287,285
+3.88(+1.60%)
Feb 09, 2024
244.73
246.98
242.62
242.69
2,541,069
-2.92(-1.19%)
Feb 08, 2024
246.18
246.53
243.81
245.60
1,775,889
-0.77(-0.31%)
Feb 07, 2024
247.65
249.53
245.96
246.37
2,303,253
-1.56(-0.63%)
Feb 06, 2024
245.42
248.19
244.15
247.93
2,445,725
+2.38(+0.97%)
Feb 05, 2024
244.59
248.95
242.84
245.55
2,647,040
-0.51(-0.21%)
Feb 02, 2024
243.74
247.60
241.89
246.06
2,822,595
+1.20(+0.49%)
Feb 01, 2024
239.10
245.03
238.45
244.86
2,714,683
+5.22(+2.18%)
Jan 31, 2024
245.33
248.51
239.34
239.65
5,082,637
-5.03(-2.06%)
Jan 30, 2024
243.78
245.13
238.20
244.68
6,164,493
+11.01(+4.71%)
Jan 29, 2024
232.67
233.77
230.90
233.68
3,129,854
+0.93(+0.40%)
Jan 26, 2024
236.28
240.32
232.62
232.75
6,351,010
+5.60(+2.47%)
Jan 25, 2024
231.08
231.86
226.37
227.14
3,472,062
-1.22(-0.53%)
Jan 24, 2024
230.48
232.64
228.18
228.36
2,108,581
-3.49(-1.50%)
Jan 23, 2024
232.85
233.00
230.28
231.85
1,895,590
+0.13(+0.06%)
Jan 22, 2024
230.52
233.02
228.53
231.72
2,278,696
+0.92(+0.40%)
Jan 19, 2024
226.34
231.42
224.49
230.80
3,261,775
+4.74(+2.09%)
Jan 18, 2024
223.46
227.24
222.29
226.06
2,870,428
+1.73(+0.77%)
Jan 17, 2024
225.29
228.89
223.24
224.34
2,228,201
-2.17(-0.96%)
Jan 16, 2024
224.75
229.34
224.57
226.50
3,270,961
+1.51(+0.67%)
Jan 12, 2024
228.52
229.26
224.49
225.00
2,798,502
-2.72(-1.19%)
Jan 11, 2024
228.72
229.35
225.95
227.71
2,443,172
-1.68(-0.73%)
Jan 10, 2024
230.31
230.82
226.16
229.39
3,338,091
-1.23(-0.53%)
Jan 09, 2024
233.97
241.29
226.26
230.62
5,261,487
-3.99(-1.70%)
Jan 08, 2024
228.66
234.85
228.00
234.60
3,125,940
+4.56(+1.98%)
Jan 05, 2024
230.63
232.79
228.78
230.04
2,239,178
-2.33(-1.00%)
Jan 04, 2024
230.09
233.00
229.75
232.37
2,721,550
+1.81(+0.78%)
Jan 03, 2024
235.09
235.27
229.64
230.56
2,427,635
-3.98(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.