Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.47	38.34	37.33	38.26	5,375,349	+0.47(+1.23%)
Dec 29, 2022	36.95	38.02	36.65	37.80	4,671,587	+0.77(+2.07%)
Dec 28, 2022	38.03	38.11	36.70	37.03	6,352,925	-1.16(-3.03%)
Dec 27, 2022	38.23	38.63	37.81	38.19	6,809,388	+0.17(+0.46%)
Dec 23, 2022	37.21	38.05	36.77	38.01	6,212,964	+1.51(+4.13%)
Dec 22, 2022	37.67	37.73	35.67	36.50	8,960,504	-1.06(-2.82%)
Dec 21, 2022	36.91	37.66	36.44	37.56	7,874,385	+1.18(+3.23%)
Dec 20, 2022	35.16	36.72	35.06	36.39	9,312,629	+1.32(+3.77%)
Dec 19, 2022	35.11	35.67	34.67	35.06	5,545,236	+0.20(+0.59%)
Dec 16, 2022	34.70	35.11	34.29	34.86	12,671,742	-0.82(-2.29%)
Dec 15, 2022	35.33	35.76	34.72	35.68	7,504,042	+0.14(+0.38%)
Dec 14, 2022	36.17	36.32	34.91	35.54	10,213,678	-0.44(-1.22%)
Dec 13, 2022	34.31	36.15	34.24	35.98	14,977,553	+2.63(+7.87%)
Dec 12, 2022	32.17	33.69	32.09	33.35	11,396,135	+1.25(+3.91%)
Dec 09, 2022	34.01	34.46	32.06	32.10	13,066,527	-1.81(-5.33%)
Dec 08, 2022	35.17	35.32	33.66	33.91	9,078,996	-0.18(-0.51%)
Dec 07, 2022	35.25	35.65	33.89	34.08	16,045,848	-1.00(-2.85%)
Dec 06, 2022	35.64	36.57	34.83	35.08	10,724,835	-0.60(-1.68%)
Dec 05, 2022	38.28	38.56	35.23	35.69	11,106,575	-1.99(-5.27%)
Dec 02, 2022	36.38	38.05	36.34	37.67	7,726,644	+0.95(+2.59%)
Dec 01, 2022	37.26	37.67	36.70	36.72	6,630,296	+0.00(+0.00%)
Nov 30, 2022	36.59	36.76	35.78	36.72	13,564,691	+0.71(+1.96%)
Nov 29, 2022	35.31	36.21	35.21	36.01	8,483,305	+1.24(+3.57%)
Nov 28, 2022	33.80	35.40	33.60	34.77	8,928,353	-0.47(-1.32%)
Nov 25, 2022	35.25	35.66	35.01	35.24	3,023,595	-0.19(-0.55%)
Nov 23, 2022	35.38	36.14	34.93	35.43	7,766,832	-0.86(-2.38%)
Nov 22, 2022	36.05	36.68	35.53	36.30	14,520,251	+1.28(+3.65%)
Nov 21, 2022	34.51	35.05	32.37	35.02	14,747,831	-0.56(-1.58%)
Nov 18, 2022	35.37	35.63	34.26	35.58	9,747,022	-0.74(-2.03%)
Nov 17, 2022	35.86	36.34	35.29	36.32	7,849,616	-0.37(-1.00%)
Nov 16, 2022	37.24	37.55	36.47	36.68	6,129,797	-1.03(-2.72%)
Nov 15, 2022	37.26	37.97	36.58	37.71	8,750,115	+0.83(+2.26%)
Nov 14, 2022	37.23	37.70	36.61	36.88	8,845,537	-0.67(-1.78%)
Nov 11, 2022	37.79	38.63	37.24	37.55	8,725,862	+0.90(+2.46%)
Nov 10, 2022	36.47	36.90	35.75	36.64	8,053,920	+0.97(+2.72%)
Nov 09, 2022	37.62	37.63	35.53	35.68	10,297,577	-2.48(-6.50%)
Nov 08, 2022	38.26	38.76	37.75	38.16	9,300,300	-0.16(-0.43%)
Nov 07, 2022	37.52	38.45	37.52	38.32	10,038,770	+1.03(+2.75%)
Nov 04, 2022	36.63	37.63	36.43	37.29	12,572,226	+1.57(+4.40%)
Nov 03, 2022	34.37	35.80	34.17	35.72	8,704,139	+1.04(+2.99%)
Nov 02, 2022	35.14			34.69	10,534,197	-0.69(-1.95%)
Nov 01, 2022	36.05	36.10	35.31	35.38	9,932,594	+0.08(+0.22%)
Oct 31, 2022	34.53	35.65	34.30	35.30	10,103,079	+0.46(+1.31%)
Oct 28, 2022	35.34	35.52	34.01	34.84	11,077,931	-0.31(-0.88%)
Oct 27, 2022	36.01	36.31	34.97	35.15	15,004,972	-0.20(-0.58%)
Oct 26, 2022	34.59	35.98	34.28	35.36	17,580,200	+1.45(+4.29%)
Oct 25, 2022	33.78	35.00	33.04	33.90	22,133,642	+0.39(+1.16%)
Oct 24, 2022	33.03	33.68	32.73	33.51	17,643,332	+0.68(+2.07%)
Oct 21, 2022	30.99	33.09	30.94	32.84	18,129,876	+2.15(+7.01%)
Oct 20, 2022	31.51	31.53	30.32	30.68	11,447,201	-0.29(-0.94%)
Oct 19, 2022	30.01	31.08	29.81	30.97	12,732,765	+1.45(+4.92%)
Oct 18, 2022	29.45	29.94	28.70	29.52	9,073,499	+0.46(+1.57%)
Oct 17, 2022	29.22	29.75	28.67	29.07	8,119,494	+0.56(+1.97%)
Oct 14, 2022	29.63	30.03	28.48	28.50	11,547,404	-1.65(-5.46%)
Oct 13, 2022	28.60	30.56	28.49	30.15	14,464,483	+1.27(+4.40%)
Oct 12, 2022	28.44	29.11	28.01	28.88	9,189,239	+0.23(+0.81%)
Oct 11, 2022	28.03	29.54	27.81	28.65	11,231,094	+0.01(+0.03%)
Oct 10, 2022	29.40	29.96	28.46	28.64	9,835,397	-0.83(-2.83%)
Oct 07, 2022	29.08	30.16	28.46	29.47	18,027,878	+0.58(+2.01%)
Oct 06, 2022	28.03	29.12	28.03	28.89	13,975,397	+0.55(+1.95%)
Oct 05, 2022	27.14	28.56	27.00	28.34	15,369,741	+1.09(+3.98%)
Oct 04, 2022	26.13	27.34	25.80	27.25	18,068,348	+1.69(+6.60%)
Oct 03, 2022	25.19	25.70	25.06	25.57	10,588,851	+1.71(+7.15%)
Sep 30, 2022	23.60	24.18	23.25	23.86	9,642,036	-0.02(-0.08%)
Sep 29, 2022	23.62	23.94	23.08	23.88	9,658,296	-0.10(-0.40%)
Sep 28, 2022	23.39	24.15	23.11	23.98	12,083,769	+0.95(+4.12%)
Sep 27, 2022	23.18	23.63	22.81	23.03	13,174,975	+0.44(+1.93%)
Sep 26, 2022	23.82	23.83	22.58	22.59	11,840,826	-1.23(-5.17%)
Sep 23, 2022	24.99	24.99	23.34	23.82	16,122,820	-2.27(-8.69%)
Sep 22, 2022	26.77	27.04	25.98	26.09	7,100,516	-0.16(-0.59%)
Sep 21, 2022	27.22	27.50	26.22	26.25	6,954,191	-0.52(-1.95%)
Sep 20, 2022	27.23	27.27	26.38	26.77	8,322,136	-0.73(-2.64%)
Sep 19, 2022	26.41	27.62	26.32	27.50	7,616,567	+0.17(+0.64%)
Sep 16, 2022	28.03	28.13	26.82	27.32	17,380,600	-1.17(-4.12%)
Sep 15, 2022	28.66	29.11	28.33	28.49	7,058,723	-0.97(-3.29%)
Sep 14, 2022	28.63	29.71	28.52	29.46	8,143,479	+1.21(+4.29%)
Sep 13, 2022	28.77	29.65	28.09	28.25	7,327,635	-1.10(-3.73%)
Sep 12, 2022	29.17	29.52	28.80	29.35	11,796,194	+0.60(+2.09%)
Sep 09, 2022	28.29	28.89	28.11	28.75	8,115,134	+1.21(+4.40%)
Sep 08, 2022	28.01	28.18	27.48	27.53	8,123,389	-0.26(-0.94%)
Sep 07, 2022	27.88	28.18	27.49	27.80	9,801,853	-0.81(-2.85%)
Sep 06, 2022	29.29	29.40	28.31	28.61	7,932,937	-0.36(-1.24%)
Sep 02, 2022	28.96	29.40	28.50	28.97	9,437,895	+1.03(+3.70%)
Sep 01, 2022	28.43	28.68	27.68	27.94	8,592,426	-1.15(-3.95%)
Aug 31, 2022	28.54	29.91	28.38	29.08	11,660,677	-0.21(-0.72%)
Aug 30, 2022	30.11	30.28	29.00	29.30	9,980,948	-1.50(-4.86%)
Aug 29, 2022	30.09	31.19	29.85	30.79	9,739,649	+0.77(+2.57%)
Aug 26, 2022	30.69	31.09	29.99	30.02	5,930,173	-0.74(-2.42%)
Aug 25, 2022	30.84	31.22	30.47	30.76	9,055,125	+0.20(+0.66%)
Aug 24, 2022	30.07	30.75	29.94	30.56	10,492,294	+0.42(+1.41%)
Aug 23, 2022	28.80	30.72	28.76	30.14	18,796,612	+1.96(+6.95%)
Aug 22, 2022	28.00	28.45	27.13	28.18	9,451,910	-0.19(-0.68%)
Aug 19, 2022	28.52	28.70	28.24	28.37	8,933,197	-0.42(-1.47%)
Aug 18, 2022	27.87	28.80	27.74	28.80	11,423,429	+1.57(+5.78%)
Aug 17, 2022	26.96	27.39	26.51	27.22	12,687,844	-0.01(-0.04%)
Aug 16, 2022	27.76	28.09	26.85	27.23	9,374,212	-0.25(-0.91%)
Aug 15, 2022	27.37	27.64	26.85	27.48	8,687,398	-1.04(-3.65%)
Aug 12, 2022	28.32	28.58	27.80	28.52	8,865,903	-0.02(-0.07%)
Aug 11, 2022	28.04	28.72	28.00	28.54	8,672,646	+1.12(+4.08%)
Aug 10, 2022	27.29	27.73	26.50	27.42	8,038,167	+0.10(+0.35%)
Aug 09, 2022	27.56	27.98	27.05	27.33	6,767,749	+0.30(+1.11%)
Aug 08, 2022	26.92	27.41	26.88	27.03	5,914,297	+0.20(+0.76%)
Aug 05, 2022	25.93	27.22	25.76	26.83	8,884,139	+0.50(+1.91%)
Aug 04, 2022	27.22	27.37	26.20	26.32	11,426,845	-1.12(-4.08%)
Aug 03, 2022	28.13	28.15	27.14	27.44	11,408,442	-0.16(-0.59%)
Aug 02, 2022	27.26	28.03	27.01	27.61	7,763,262	+0.40(+1.45%)
Aug 01, 2022	27.56	27.62	26.63	27.21	11,665,938	-1.07(-3.79%)
Jul 29, 2022	28.18	28.42	27.68	28.28	10,011,567	+0.64(+2.30%)
Jul 28, 2022	28.14	28.35	26.98	27.65	8,294,443	-0.24(-0.87%)
Jul 27, 2022	27.46	28.06	26.81	27.89	8,092,583	+0.82(+3.03%)
Jul 26, 2022	27.81	28.08	26.73	27.07	9,006,495	-0.37(-1.34%)
Jul 25, 2022	26.94	27.54	26.46	27.43	9,467,234	+0.93(+3.50%)
Jul 22, 2022	27.42	27.90	26.43	26.51	10,998,055	-0.66(-2.42%)
Jul 21, 2022	27.29	27.43	26.36	27.16	11,958,387	-1.08(-3.83%)
Jul 20, 2022	27.93	28.73	27.68	28.24	13,777,388	-0.19(-0.68%)
Jul 19, 2022	27.89	28.94	27.66	28.44	17,321,014	+0.59(+2.11%)
Jul 18, 2022	27.65	28.24	27.48	27.85	13,081,260	+0.96(+3.55%)
Jul 15, 2022	26.96	27.06	26.25	26.89	10,648,211	+0.50(+1.90%)
Jul 14, 2022	26.22	26.47	25.41	26.39	11,447,686	-0.93(-3.39%)
Jul 13, 2022	27.13	28.34	27.04	27.32	8,973,482	-0.29(-1.05%)
Jul 12, 2022	27.22	27.84	26.99	27.61	10,638,709	-0.73(-2.59%)
Jul 11, 2022	28.35	28.74	28.02	28.34	7,886,670	-0.46(-1.61%)
Jul 08, 2022	29.45	29.52	28.57	28.80	6,517,538	-0.05(-0.17%)
Jul 07, 2022	28.44	29.15	28.38	28.85	9,554,886	+1.43(+5.21%)
Jul 06, 2022	27.45	28.20	26.38	27.42	14,866,084	-0.46(-1.66%)
Jul 05, 2022	29.26	29.51	27.35	27.89	18,469,154	-2.45(-8.08%)
Jul 01, 2022	30.45	30.63	29.00	30.34	8,831,026	+0.07(+0.22%)
Jun 30, 2022	30.33	31.40	29.98	30.27	11,371,650	-0.79(-2.55%)
Jun 29, 2022	32.51	32.72	30.93	31.06	9,910,700	-0.97(-3.04%)
Jun 28, 2022	31.91	32.43	31.53	32.04	12,319,093	+0.93(+2.98%)
Jun 27, 2022	30.36	31.18	30.07	31.11	11,990,093	+1.24(+4.14%)
Jun 24, 2022	29.44	30.34	28.98	29.88	23,784,958	+0.88(+3.03%)
Jun 23, 2022	31.00	31.20	28.65	29.00	16,217,340	-1.98(-6.39%)
Jun 22, 2022	30.31	31.48	30.00	30.98	16,498,054	-1.41(-4.35%)
Jun 21, 2022	31.58	32.83	31.31	32.39	14,526,507	+1.80(+5.87%)
Jun 17, 2022	32.29	32.63	30.35	30.59	22,604,094	-1.72(-5.32%)
Jun 16, 2022	33.14	33.49	32.13	32.31	20,690,410	-2.07(-6.01%)
Jun 15, 2022	35.72	35.73	33.86	34.37	13,336,491	-1.02(-2.89%)
Jun 14, 2022	36.91	37.26	34.77	35.40	10,748,101	-0.83(-2.29%)
Jun 13, 2022	37.46	37.63	35.48	36.23	12,751,709	-2.86(-7.31%)
Jun 10, 2022	39.53	39.97	38.36	39.09	10,255,796	-1.66(-4.07%)
Jun 09, 2022	40.71	41.35	40.32	40.75	9,519,053	-0.73(-1.77%)
Jun 08, 2022	41.09	42.46	40.81	41.48	10,623,490	+0.42(+1.03%)
Jun 07, 2022	39.71	41.20	39.54	41.05	9,070,062	+1.17(+2.93%)
Jun 06, 2022	40.64	40.94	39.70	39.89	7,380,607	-0.61(-1.50%)
Jun 03, 2022	39.65	40.64	39.34	40.49	6,979,825	+0.88(+2.22%)
Jun 02, 2022	39.69	40.03	39.07	39.62	9,339,379	-0.35(-0.87%)
Jun 01, 2022	39.53	40.45	39.12	39.96	10,764,369	+0.87(+2.22%)
May 31, 2022	40.24	40.63	38.39	39.09	31,499,680	-0.71(-1.79%)
May 27, 2022	38.26	39.90	38.11	39.81	9,494,834	+1.16(+2.99%)
May 26, 2022	37.76	39.07	37.68	38.65	10,878,541	+1.33(+3.56%)
May 25, 2022	37.09	37.71	36.71	37.33	9,235,784	+0.29(+0.78%)
May 24, 2022	36.26	37.30	35.96	37.04	8,157,827	+0.14(+0.39%)
May 23, 2022	35.65	37.05	35.49	36.89	9,944,486	+1.57(+4.44%)
May 20, 2022	35.30	36.06	34.47	35.32	10,072,283	+0.62(+1.77%)
May 19, 2022	33.69	35.33	33.45	34.71	8,805,108	+0.06(+0.17%)
May 18, 2022	36.82	36.90	34.06	34.65	9,927,171	-1.81(-4.96%)
May 17, 2022	36.68	36.92	36.13	36.46	13,262,044	+0.30(+0.83%)
May 16, 2022	34.86	36.37	34.85	36.16	12,911,175	+1.41(+4.07%)
May 13, 2022	33.94	34.98	33.90	34.75	10,516,135	+1.48(+4.46%)
May 12, 2022	33.09	33.28	32.32	33.26	10,738,776	-0.13(-0.37%)
May 11, 2022	33.71	34.89	33.30	33.39	9,968,509	+0.38(+1.14%)
May 10, 2022	32.73	33.78	32.13	33.01	9,736,273	+0.90(+2.82%)
May 09, 2022	34.96	35.06	32.05	32.11	14,359,394	-3.84(-10.68%)
May 06, 2022	35.92	36.06	34.92	35.95	10,237,036	+0.64(+1.80%)
May 05, 2022	37.01	37.16	34.57	35.31	12,669,058	-1.34(-3.65%)
May 04, 2022	36.09	36.78	34.89	36.65	10,750,740	+1.36(+3.85%)
May 03, 2022	34.75	35.58	34.52	35.30	7,330,140	+0.68(+1.97%)
May 02, 2022	33.95	35.03	33.77	34.61	9,338,335	+0.33(+0.95%)
Apr 29, 2022	35.46	35.63	33.98	34.28	9,766,062	-1.06(-3.00%)
Apr 28, 2022	34.90	35.81	33.80	35.34	9,525,136	+0.75(+2.17%)
Apr 27, 2022	34.25	35.10	33.60	34.59	11,555,356	+0.79(+2.33%)
Apr 26, 2022	34.24	35.37	33.58	33.80	11,820,406	-0.20(-0.59%)
Apr 25, 2022	34.86	34.98	32.51	34.01	20,249,874	-2.27(-6.26%)
Apr 22, 2022	37.20	38.11	36.14	36.28	14,179,292	-1.21(-3.24%)
Apr 21, 2022	39.04	39.04	37.14	37.49	14,973,950	-0.63(-1.64%)
Apr 20, 2022	39.44	39.53	37.76	38.12	20,629,926	-1.65(-4.14%)
Apr 19, 2022	39.65	41.00	39.25	39.76	17,429,088	-0.32(-0.79%)
Apr 18, 2022	39.66	40.67	39.28	40.08	13,688,539	+0.85(+2.16%)
Apr 14, 2022	38.78	39.49	38.38	39.23	7,874,268	+0.55(+1.42%)
Apr 13, 2022	38.55	39.00	37.97	38.68	7,861,043	+0.64(+1.67%)
Apr 12, 2022	38.19	39.23	37.86	38.05	10,751,122	+0.45(+1.20%)
Apr 11, 2022	38.10	38.12	37.39	37.60	14,626,140	-0.85(-2.20%)
Apr 08, 2022	36.76	38.50	36.72	38.44	12,300,000	+2.11(+5.80%)
Apr 07, 2022	36.08	36.58	35.20	36.33	7,979,794	+0.38(+1.07%)
Apr 06, 2022	36.75	37.01	35.61	35.95	9,743,565	-0.17(-0.48%)
Apr 05, 2022	37.22	38.09	36.09	36.12	9,197,157	-1.19(-3.20%)
Apr 04, 2022	37.32	37.53	36.63	37.32	10,312,624	+0.18(+0.49%)
Apr 01, 2022	36.56	37.64	36.48	37.13	7,975,274	+0.68(+1.87%)
Mar 31, 2022	36.59	37.64	36.33	36.45	9,479,379	-0.63(-1.69%)
Mar 30, 2022	36.77	37.14	36.32	37.08	9,276,877	+0.64(+1.77%)
Mar 29, 2022	34.68	36.64	33.93	36.43	10,519,716	+0.51(+1.42%)
Mar 28, 2022	36.35	36.39	35.58	35.92	9,815,578	-1.52(-4.06%)
Mar 25, 2022	36.24	37.54	36.09	37.44	11,214,283	+1.17(+3.24%)
Mar 24, 2022	36.48	37.25	36.13	36.27	10,428,448	-0.38(-1.02%)
Mar 23, 2022	36.38	37.06	36.18	36.64	10,906,987	+0.94(+2.64%)
Mar 22, 2022	35.83	36.06	35.34	35.70	10,398,877	-0.47(-1.30%)
Mar 21, 2022	35.49	36.65	35.39	36.17	13,386,179	+1.48(+4.27%)
Mar 18, 2022	34.47	34.88	33.87	34.69	17,743,728	+0.14(+0.42%)
Mar 17, 2022	33.64	34.65	33.21	34.54	14,481,923	+1.82(+5.56%)
Mar 16, 2022	33.44	33.98	32.05	32.73	15,445,355	-0.77(-2.30%)
Mar 15, 2022	33.20	34.22	32.76	33.50	14,337,213	-1.50(-4.29%)
Mar 14, 2022	34.89	35.30	33.76	35.00	13,468,954	-1.01(-2.81%)
Mar 11, 2022	35.66	36.61	35.34	36.01	18,315,984	-0.52(-1.42%)
Mar 10, 2022	34.24	36.62		36.53	23,738,926	+2.99(+8.93%)
Mar 09, 2022	33.96	34.19	32.10	33.53	27,498,476	-1.85(-5.22%)
Mar 08, 2022	35.80	37.90	34.56	35.38	35,684,176	+0.50(+1.43%)
Mar 07, 2022	33.01	36.06	32.97	34.88	29,127,506	+2.03(+6.18%)
Mar 04, 2022	31.75	32.88	31.70	32.85	15,339,561	+0.75(+2.34%)
Mar 03, 2022	31.36	32.18	31.24	32.10	12,111,673	+0.40(+1.28%)
Mar 02, 2022	31.68	32.06	31.09	31.70	19,753,510	+0.79(+2.55%)
Mar 01, 2022	32.71	32.75	29.85	30.91	20,326,828	-1.25(-3.89%)
Feb 28, 2022	31.02	32.17	30.71	32.16	17,252,662	+0.96(+3.07%)
Feb 25, 2022	30.10	31.24	30.04	31.20	14,367,821	+1.02(+3.37%)
Feb 24, 2022	31.07	31.14	29.41	30.18	19,035,792	-0.20(-0.66%)
Feb 23, 2022	30.33	30.69	30.05	30.38	7,542,367	+0.21(+0.70%)
Feb 22, 2022	31.79	31.88	29.79	30.17	15,337,523	-0.77(-2.48%)
Feb 18, 2022				30.94	0	-0.68(-2.15%)
Feb 17, 2022	31.85	32.22	31.35	31.62	11,674,301	-0.58(-1.79%)
Feb 16, 2022	31.55	32.91	31.50	32.20	13,632,047	+1.01(+3.23%)
Feb 15, 2022	30.13	31.27	29.78	31.19	11,278,889	+0.15(+0.49%)
Feb 14, 2022	32.13	32.13	30.79	31.04	9,880,551	-1.11(-3.46%)
Feb 11, 2022	31.27	32.25	31.05	32.15	13,284,954	+1.06(+3.42%)
Feb 10, 2022	31.15	32.12	30.85	31.08	10,496,148	-0.23(-0.73%)
Feb 09, 2022	30.65	31.52	30.46	31.31	10,516,045	+0.85(+2.80%)
Feb 08, 2022	30.98	31.18	30.11	30.46	11,423,993	-0.72(-2.31%)
Feb 07, 2022	30.30	31.50	29.97	31.18	12,964,596	+0.55(+1.78%)
Feb 04, 2022	30.17	31.08	30.04	30.63	17,602,602	+0.69(+2.31%)
Feb 03, 2022	30.10	30.15	29.43	29.94	17,296,352	-0.18(-0.60%)
Feb 02, 2022	30.07	30.25	29.68	30.12	13,296,601	+0.04(+0.13%)
Feb 01, 2022	29.21	30.25	29.06	30.09	14,670,553	+0.60(+2.05%)
Jan 31, 2022	29.72	30.04		29.48	13,040,872	-0.59(-1.98%)
Jan 28, 2022	29.54	30.57	29.33	30.08	15,103,374	+0.51(+1.72%)
Jan 27, 2022	29.98	30.81	29.08	29.57	17,672,594	+0.03(+0.10%)
Jan 26, 2022	29.68	30.29	29.06	29.54	19,559,726	+0.20(+0.69%)
Jan 25, 2022	27.27	29.83	26.82	29.34	26,460,330	+1.92(+7.00%)
Jan 24, 2022	25.54	27.50	25.18	27.42	19,679,776	+1.01(+3.81%)
Jan 21, 2022	26.65	26.93	26.04	26.41	14,975,999	-0.58(-2.13%)
Jan 20, 2022	27.08	27.76	26.90	26.99	12,912,450	-0.23(-0.85%)
Jan 19, 2022	27.73	27.77	26.82	27.22	10,866,632	-0.21(-0.77%)
Jan 18, 2022	27.81	28.00	27.14	27.43	12,819,021	-0.13(-0.49%)
Jan 14, 2022				27.56	0	+0.78(+2.90%)
Jan 13, 2022	26.57	27.13	26.44	26.79	15,540,880	+0.47(+1.79%)
Jan 12, 2022	26.25	26.43	26.01	26.32	13,036,055	+0.19(+0.73%)
Jan 11, 2022	25.06	26.13	24.80	26.12	13,818,177	+1.33(+5.38%)
Jan 10, 2022	25.01	25.20	24.32	24.79	11,064,447	-0.16(-0.65%)
Jan 07, 2022	24.62	25.18	24.40	24.95	8,461,574	+0.39(+1.60%)
Jan 06, 2022	24.92	25.13	24.40	24.56	9,364,278	+0.41(+1.71%)
Jan 05, 2022	24.68	24.89	24.12	24.15	12,242,209	-0.24(-0.98%)
Jan 04, 2022	23.83	24.77	23.71	24.39	18,492,454	+1.38(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.