Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowe's Companies
(NY:
LOW
)
221.29
+5.83 (+2.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.270
7.338
7.167
7.203
8,305,345
-0.07(-0.92%)
Dec 30, 2002
7.069
7.299
7.059
7.270
13,416,727
+0.20(+2.85%)
Dec 27, 2002
7.149
7.178
7.011
7.069
5,753,038
-0.10(-1.39%)
Dec 26, 2002
7.078
7.295
7.078
7.168
6,925,980
+0.09(+1.28%)
Dec 24, 2002
7.107
7.120
7.040
7.078
5,150,167
-0.12(-1.71%)
Dec 23, 2002
7.368
7.368
7.136
7.201
9,075,592
-0.17(-2.27%)
Dec 20, 2002
7.357
7.424
7.176
7.368
13,548,182
+0.11(+1.48%)
Dec 19, 2002
7.347
7.482
7.230
7.261
10,650,448
-0.08(-1.05%)
Dec 18, 2002
7.462
7.520
7.288
7.338
10,833,444
-0.12(-1.55%)
Dec 17, 2002
7.670
7.670
7.414
7.453
10,142,850
-0.22(-2.81%)
Dec 16, 2002
7.424
7.668
7.395
7.668
11,426,422
+0.19(+2.60%)
Dec 13, 2002
7.510
7.572
7.395
7.474
9,990,310
-0.17(-2.21%)
Dec 12, 2002
7.702
7.714
7.580
7.643
6,611,529
+0.00(+0.03%)
Dec 11, 2002
7.702
7.760
7.568
7.641
11,004,986
-0.16(-2.02%)
Dec 10, 2002
7.674
7.837
7.645
7.798
10,820,428
+0.14(+1.88%)
Dec 09, 2002
7.841
7.841
7.608
7.654
11,613,843
-0.18(-2.35%)
Dec 06, 2002
7.808
7.902
7.683
7.839
11,666,945
-0.07(-0.83%)
Dec 05, 2002
7.992
8.037
7.866
7.904
9,936,166
-0.09(-1.08%)
Dec 04, 2002
7.674
8.048
7.635
7.991
13,076,506
+0.23(+2.92%)
Dec 03, 2002
7.908
7.943
7.712
7.764
12,185,476
-0.14(-1.80%)
Dec 02, 2002
8.163
8.198
7.856
7.906
12,584,006
-0.07(-0.82%)
Nov 29, 2002
8.029
8.065
7.943
7.971
5,434,422
+0.00(+0.00%)
Nov 27, 2002
7.770
8.010
7.731
7.971
12,830,516
+0.36(+4.67%)
Nov 26, 2002
7.779
7.779
7.553
7.616
13,119,717
-0.05(-0.63%)
Nov 25, 2002
7.514
7.731
7.474
7.664
14,794,791
+0.19(+2.57%)
Nov 22, 2002
7.522
7.626
7.453
7.472
12,694,636
-0.05(-0.66%)
Nov 21, 2002
7.447
7.616
7.282
7.522
22,250,754
+0.24(+3.32%)
Nov 20, 2002
7.549
7.578
7.267
7.280
31,727,480
-0.21(-2.77%)
Nov 19, 2002
7.818
7.818
7.280
7.487
40,741,380
-0.33(-4.23%)
Nov 18, 2002
8.413
8.413
7.789
7.818
25,582,420
-0.35(-4.24%)
Nov 15, 2002
8.039
8.261
7.991
8.163
15,212,062
+0.12(+1.46%)
Nov 14, 2002
7.904
8.087
7.856
8.046
11,474,839
+0.31(+3.95%)
Nov 13, 2002
7.597
7.812
7.482
7.741
10,470,055
+0.14(+1.90%)
Nov 12, 2002
7.437
7.779
7.435
7.597
12,765,700
+0.16(+2.14%)
Nov 11, 2002
7.568
7.606
7.376
7.437
8,190,029
-0.14(-1.90%)
Nov 08, 2002
7.679
7.750
7.491
7.581
8,354,282
-0.10(-1.25%)
Nov 07, 2002
7.921
7.979
7.639
7.677
14,419,168
-0.32(-4.01%)
Nov 06, 2002
8.087
8.096
7.814
7.998
12,010,811
-0.05(-0.62%)
Nov 05, 2002
7.885
8.048
7.856
8.048
9,705,535
+0.13(+1.70%)
Nov 04, 2002
8.106
8.160
7.898
7.914
11,880,137
-0.17(-2.14%)
Nov 01, 2002
8.017
8.118
7.827
8.087
16,566,438
+0.07(+0.89%)
Oct 31, 2002
8.250
8.315
7.952
8.016
10,616,348
-0.23(-2.84%)
Oct 30, 2002
8.398
8.398
8.173
8.250
10,665,806
-0.15(-1.74%)
Oct 29, 2002
8.165
8.440
7.981
8.396
13,911,570
+0.19(+2.29%)
Oct 28, 2002
8.471
8.475
8.148
8.208
8,250,680
-0.22(-2.55%)
Oct 25, 2002
8.365
8.490
8.323
8.423
10,383,373
+0.01(+0.07%)
Oct 24, 2002
8.452
8.605
8.356
8.417
16,453,985
+0.11(+1.32%)
Oct 23, 2002
8.259
8.404
8.162
8.308
12,822,707
+0.00(+0.00%)
Oct 22, 2002
8.480
8.607
8.221
8.308
11,743,476
-0.22(-2.59%)
Oct 21, 2002
8.365
8.559
8.163
8.528
12,689,170
+0.05(+0.57%)
Oct 18, 2002
8.211
8.480
8.108
8.480
11,978,533
+0.27(+3.27%)
Oct 17, 2002
8.356
8.356
8.114
8.211
14,766,417
+0.17(+2.18%)
Oct 16, 2002
8.062
8.065
7.889
8.037
12,546,522
-0.02(-0.31%)
Oct 15, 2002
7.971
8.202
7.952
8.062
18,761,084
+0.43(+5.69%)
Oct 14, 2002
7.443
7.814
7.395
7.628
182,214
+0.16(+2.08%)
Oct 11, 2002
7.309
7.597
7.257
7.472
16,524,268
+0.35(+4.96%)
Oct 10, 2002
7.084
7.286
7.009
7.119
22,504,294
-0.08(-1.17%)
Oct 09, 2002
7.472
7.491
7.086
7.203
17,732,092
-0.36(-4.70%)
Oct 08, 2002
7.299
7.731
7.226
7.558
21,701,768
+0.36(+5.02%)
Oct 07, 2002
7.606
7.674
7.170
7.197
22,008,410
-0.46(-6.00%)
Oct 04, 2002
7.779
7.818
7.318
7.656
22,432,188
-0.01(-0.10%)
Oct 03, 2002
7.731
7.850
7.585
7.664
16,657,025
-0.24(-3.08%)
Oct 02, 2002
8.096
8.129
7.808
7.908
14,282,247
-0.20(-2.44%)
Oct 01, 2002
7.952
8.125
7.643
8.106
22,157,826
+0.15(+1.93%)
Sep 30, 2002
8.092
8.094
7.814
7.952
18,822,776
-0.21(-2.54%)
Sep 27, 2002
8.356
8.442
8.142
8.160
15,524,430
-0.22(-2.68%)
Sep 26, 2002
8.044
8.398
7.996
8.384
15,997,147
+0.39(+4.85%)
Sep 25, 2002
7.923
8.067
7.750
7.996
3,045,588
+0.20(+2.51%)
Sep 24, 2002
7.935
7.966
7.604
7.800
13,249,870
-0.13(-1.67%)
Sep 23, 2002
8.117
8.117
7.770
7.933
15,294,319
-0.21(-2.57%)
Sep 20, 2002
8.317
8.382
8.123
8.142
3,748,416
-0.17(-2.10%)
Sep 19, 2002
8.490
8.536
8.288
8.317
1,405,656
-0.29(-3.37%)
Sep 18, 2002
8.415
8.653
8.288
8.607
15,570,244
+0.14(+1.70%)
Sep 17, 2002
8.824
8.836
8.463
8.463
11,187,461
-0.27(-3.10%)
Sep 16, 2002
8.638
8.778
8.586
8.734
9,824,755
+0.10(+1.11%)
Sep 13, 2002
8.336
8.638
8.323
8.638
8,247,557
+0.25(+2.93%)
Sep 12, 2002
8.638
8.640
8.369
8.392
9,749,006
-0.29(-3.34%)
Sep 11, 2002
8.513
8.797
8.502
8.682
10,574,438
+0.13(+1.53%)
Sep 10, 2002
8.517
8.569
8.375
8.551
11,400,131
+0.08(+0.98%)
Sep 09, 2002
8.452
8.490
8.259
8.469
14,461,338
+0.01(+0.14%)
Sep 06, 2002
8.308
8.500
8.300
8.457
17,924,198
+0.34(+4.14%)
Sep 05, 2002
7.923
8.259
7.914
8.121
12,624,874
+0.00(+0.02%)
Sep 04, 2002
7.875
8.165
7.827
8.119
16,981,106
+0.24(+3.02%)
Sep 03, 2002
7.900
7.971
7.731
7.881
12,231,551
-0.07(-0.85%)
Aug 30, 2002
7.856
8.096
7.843
7.948
7,629,328
+0.06(+0.80%)
Aug 29, 2002
7.818
7.979
7.760
7.885
9,954,128
+0.00(+0.00%)
Aug 28, 2002
7.923
8.014
7.797
7.885
9,905,710
-0.18(-2.22%)
Aug 27, 2002
8.404
8.388
8.019
8.064
10,623,116
-0.25(-2.98%)
Aug 26, 2002
8.259
8.329
8.081
8.311
12,792,251
+0.09(+1.05%)
Aug 23, 2002
8.432
8.442
8.183
8.225
12,596,501
-0.23(-2.70%)
Aug 22, 2002
8.259
8.490
8.185
8.453
14,091,702
+0.22(+2.73%)
Aug 21, 2002
8.163
8.283
8.087
8.229
18,900,088
+0.16(+2.00%)
Aug 20, 2002
7.875
8.096
7.837
8.067
21,376,646
+1.00(+14.16%)
Aug 16, 2002
7.241
7.241
7.028
7.067
10,585,111
-0.22(-3.03%)
Aug 15, 2002
7.088
7.320
7.082
7.288
11,401,433
+0.23(+3.24%)
Aug 14, 2002
6.665
7.069
6.646
7.059
14,236,693
+0.44(+6.58%)
Aug 13, 2002
6.588
6.992
6.569
6.623
10,748,584
-0.03(-0.46%)
Aug 12, 2002
6.512
6.684
6.467
6.654
12,452,811
-0.35(-5.04%)
Aug 07, 2002
6.953
7.022
6.800
7.007
14,549,321
+0.16(+2.33%)
Aug 06, 2002
12.92
7.011
6.550
6.848
13,757,208
+0.39(+5.97%)
Aug 05, 2002
6.446
6.665
6.429
6.462
11,948,597
+0.03(+0.42%)
Aug 02, 2002
6.704
6.732
6.243
6.435
19,496,970
-0.37(-5.45%)
Aug 01, 2002
7.155
7.222
6.723
6.805
11,480,306
-0.46(-6.39%)
Jul 31, 2002
7.318
7.328
7.030
7.270
13,713,477
-0.05(-0.63%)
Jul 30, 2002
7.184
7.407
7.030
7.316
14,096,127
+0.08(+1.17%)
Jul 29, 2002
6.905
7.251
6.905
7.232
13,504,711
+0.40(+5.79%)
Jul 26, 2002
6.761
7.040
6.627
6.836
15,103,514
+0.10(+1.45%)
Jul 25, 2002
7.103
7.103
6.610
6.738
19,500,354
-0.46(-6.45%)
Jul 24, 2002
6.348
7.205
6.281
7.203
21,859,254
+0.63(+9.58%)
Jul 23, 2002
6.709
6.963
6.531
6.573
5,674,685
-0.13(-2.00%)
Jul 22, 2002
6.771
6.982
6.473
6.707
20,344,008
-0.21(-3.08%)
Jul 19, 2002
7.059
7.184
6.886
6.921
13,547,401
-0.41(-5.66%)
Jul 17, 2002
7.395
7.549
7.015
7.336
20,708,178
-0.38(-4.95%)
Jul 12, 2002
7.875
8.012
7.555
7.718
37,466,980
-0.58(-6.99%)
Jul 11, 2002
8.167
8.405
7.795
8.298
19,300,178
+0.02(+0.23%)
Jul 10, 2002
8.576
8.672
8.250
8.279
13,489,353
-0.30(-3.47%)
Jul 09, 2002
8.884
8.903
8.657
8.576
10,579,644
-0.31(-3.46%)
Jul 08, 2002
8.623
8.918
8.655
8.884
8,540,662
+0.11(+1.23%)
Jul 05, 2002
8.548
8.797
8.546
8.776
4,467,383
+0.32(+3.72%)
Jul 04, 2002
8.394
8.475
8.029
8.461
14,795,311
+0.00(+0.00%)
Jul 03, 2002
8.394
8.475
8.029
8.461
14,795,311
+0.05(+0.57%)
Jul 02, 2002
8.521
8.567
8.288
8.413
12,842,490
-0.11(-1.26%)
Jul 01, 2002
8.720
8.828
8.490
8.521
8,221,266
-0.20(-2.29%)
Jun 28, 2002
8.701
8.845
8.557
8.720
10,560,902
-0.06(-0.66%)
Jun 27, 2002
8.605
8.786
8.356
8.778
12,857,588
+0.25(+2.90%)
Jun 26, 2002
8.375
8.586
8.327
8.530
14,004,760
+0.00(+0.02%)
Jun 25, 2002
8.692
8.836
8.461
8.528
9,574,340
+0.00(+0.00%)
Jun 21, 2002
8.500
8.682
8.490
8.528
9,881,502
-0.04(-0.45%)
Jun 20, 2002
8.817
8.884
8.530
8.567
10,609,580
-0.15(-1.70%)
Jun 19, 2002
8.682
8.928
8.653
8.715
13,701,242
+0.03(+0.38%)
Jun 18, 2002
9.162
9.172
8.653
8.682
11,115,095
-0.50(-5.42%)
Jun 17, 2002
8.999
9.220
8.951
9.180
12,630,861
+0.18(+2.03%)
Jun 14, 2002
8.991
9.009
8.742
8.997
12,094,109
-0.13(-1.39%)
Jun 12, 2002
8.989
9.183
8.951
9.124
12,130,812
+0.07(+0.74%)
Jun 11, 2002
9.143
9.324
9.055
9.057
11,960,311
+0.03(+0.32%)
Jun 10, 2002
8.999
9.145
8.974
9.028
7,718,613
+0.12(+1.40%)
Jun 07, 2002
8.893
8.972
8.745
8.903
10,924,291
+0.00(+0.00%)
Jun 06, 2002
9.172
9.172
8.836
8.903
10,363,069
-0.21(-2.28%)
Jun 05, 2002
8.893
9.172
8.884
9.110
14,728,152
+0.05(+0.57%)
May 31, 2002
9.133
9.278
8.788
9.059
31,981,278
-0.16(-1.73%)
May 28, 2002
9.258
9.289
8.913
9.218
9,839,593
-0.02(-0.23%)
May 27, 2002
9.393
9.602
9.208
9.239
15,875,844
+0.00(+0.00%)
May 24, 2002
9.393
9.602
9.208
9.239
15,874,803
+0.02(+0.21%)
May 23, 2002
9.076
9.222
7.180
9.220
13,003,881
+0.20(+2.17%)
May 22, 2002
8.788
9.034
8.788
9.024
16,553,162
+0.16(+1.84%)
May 21, 2002
9.009
9.057
8.855
8.861
22,004,244
-0.13(-1.43%)
May 20, 2002
8.901
9.062
8.893
8.989
25,781,294
+0.39(+4.56%)
May 17, 2002
8.434
8.605
8.390
8.598
7,988,031
+0.21(+2.52%)
May 16, 2002
8.402
8.492
8.365
8.386
5,231,383
-0.07(-0.80%)
May 15, 2002
8.327
8.500
8.327
8.453
7,602,256
+0.05(+0.59%)
May 14, 2002
8.115
8.429
8.115
8.404
9,521,498
+0.40(+5.02%)
May 13, 2002
8.019
8.065
7.927
8.002
6,464,196
-0.03(-0.33%)
May 10, 2002
8.231
8.231
7.985
8.029
5,605,704
-0.19(-2.34%)
May 09, 2002
8.096
8.309
8.083
8.221
13,161,887
+0.13(+1.66%)
May 08, 2002
8.115
8.196
7.996
8.087
4,841,704
+0.07(+0.89%)
May 07, 2002
8.048
8.154
7.962
8.016
10,467,713
-0.03(-0.41%)
May 06, 2002
8.336
8.352
8.048
8.048
6,573,264
-0.33(-3.92%)
May 03, 2002
8.354
8.436
8.269
8.377
7,954,972
+0.02(+0.28%)
May 02, 2002
8.240
8.388
8.211
8.354
8,044,517
+0.16(+1.90%)
May 01, 2002
8.142
8.240
8.019
8.198
8,965,483
+0.07(+0.92%)
Apr 30, 2002
8.163
8.271
8.067
8.123
11,486,293
-0.05(-0.63%)
Apr 29, 2002
8.259
8.271
8.165
8.175
5,794,166
-0.06(-0.72%)
Apr 26, 2002
8.384
8.423
8.221
8.235
6,153,650
-0.10(-1.22%)
Apr 25, 2002
8.202
8.384
8.185
8.336
9,482,452
+0.01(+0.12%)
Apr 24, 2002
8.567
8.615
8.279
8.327
7,710,023
-0.17(-2.06%)
Apr 23, 2002
8.565
8.623
8.471
8.502
4,912,247
-0.02(-0.18%)
Apr 22, 2002
8.605
8.676
8.463
8.517
6,312,176
-0.03(-0.36%)
Apr 19, 2002
8.565
8.634
8.546
8.548
4,590,248
-0.01(-0.13%)
Apr 18, 2002
8.576
8.603
8.461
8.559
7,943,518
+0.07(+0.84%)
Apr 17, 2002
8.640
8.640
8.459
8.488
6,068,009
-0.19(-2.19%)
Apr 16, 2002
8.500
8.678
8.423
8.678
6,798,429
+0.20(+2.33%)
Apr 15, 2002
8.601
8.603
8.419
8.480
4,521,527
-0.12(-1.41%)
Apr 12, 2002
8.500
8.682
8.461
8.601
6,187,490
+0.12(+1.43%)
Apr 11, 2002
8.684
8.778
8.461
8.480
7,552,278
-0.20(-2.34%)
Apr 10, 2002
8.621
8.694
8.553
8.684
8,723,398
+0.07(+0.83%)
Apr 09, 2002
8.490
8.624
8.452
8.613
6,531,094
+0.12(+1.45%)
Apr 08, 2002
8.356
8.509
8.317
8.490
4,990,599
+0.13(+1.61%)
Apr 05, 2002
8.336
8.442
8.317
8.356
8,882,185
+0.15(+1.78%)
Apr 04, 2002
8.154
8.279
8.144
8.210
7,320,344
+0.13(+1.64%)
Apr 03, 2002
8.240
8.327
8.048
8.077
10,772,792
-0.17(-2.12%)
Apr 02, 2002
8.304
8.346
8.242
8.252
10,891,752
-0.05(-0.62%)
Apr 01, 2002
8.259
8.350
8.198
8.304
11,150,237
-0.05(-0.60%)
Mar 29, 2002
8.452
8.452
8.223
8.354
11,372,018
+0.00(+0.00%)
Mar 28, 2002
8.452
8.452
8.223
8.354
11,241,865
-0.04(-0.48%)
Mar 27, 2002
8.467
8.480
8.356
8.394
11,066,678
-0.05(-0.57%)
Mar 26, 2002
8.396
8.500
8.327
8.442
10,390,922
-0.00(-0.02%)
Mar 25, 2002
8.730
8.730
8.436
8.444
8,352,981
-0.21(-2.38%)
Mar 22, 2002
8.586
8.759
8.523
8.649
8,350,898
+0.04(+0.45%)
Mar 21, 2002
8.586
8.692
8.532
8.611
11,070,583
-0.01(-0.13%)
Mar 20, 2002
8.413
8.686
8.394
8.623
10,108,750
+0.10(+1.13%)
Mar 19, 2002
8.432
8.632
8.432
8.526
9,090,690
+0.11(+1.28%)
Mar 18, 2002
8.661
8.667
8.371
8.419
9,302,320
-0.19(-2.25%)
Mar 15, 2002
8.494
8.613
8.346
8.613
11,657,054
+0.21(+2.44%)
Mar 14, 2002
8.432
8.603
8.379
8.407
8,804,093
-0.04(-0.48%)
Mar 13, 2002
8.354
8.461
8.236
8.448
9,680,025
+0.07(+0.83%)
Mar 12, 2002
8.077
8.442
8.050
8.379
9,849,745
+0.26(+3.24%)
Mar 11, 2002
8.115
8.188
7.991
8.115
12,152,938
-0.10(-1.17%)
Mar 08, 2002
8.413
8.457
8.160
8.211
11,844,214
-0.06(-0.72%)
Mar 07, 2002
8.356
8.419
8.079
8.271
14,000,335
+0.01(+0.16%)
Mar 06, 2002
8.048
8.259
8.039
8.258
10,995,615
+0.26(+3.22%)
Mar 05, 2002
8.163
8.202
7.943
8.000
19,866,086
-0.32(-3.81%)
Mar 04, 2002
8.221
8.317
8.008
8.317
30,009,976
-0.13(-1.57%)
Mar 01, 2002
8.646
8.692
8.298
8.450
14,805,203
-0.24(-2.78%)
Feb 28, 2002
8.672
8.776
8.346
8.692
19,521,440
+0.01(+0.09%)
Feb 27, 2002
9.114
9.124
8.644
8.684
14,778,391
-0.24(-2.71%)
Feb 26, 2002
9.122
9.162
8.818
8.926
16,798,110
-0.20(-2.15%)
Feb 25, 2002
9.028
9.178
8.961
9.122
18,504,942
+0.28(+3.13%)
Feb 22, 2002
8.694
8.845
8.532
8.845
10,998,999
+0.10(+1.19%)
Feb 21, 2002
8.809
9.022
8.734
8.742
8,303,523
-0.07(-0.76%)
Feb 20, 2002
8.624
8.834
8.592
8.809
8,558,623
+0.17(+2.02%)
Feb 19, 2002
8.659
8.913
8.617
8.634
3,722,385
-0.12(-1.43%)
Feb 18, 2002
8.907
8.913
8.703
8.759
8,676,022
+0.00(+0.00%)
Feb 15, 2002
8.907
8.913
8.703
8.759
8,676,022
-0.10(-1.13%)
Feb 14, 2002
8.970
9.018
8.799
8.859
6,550,357
-0.01(-0.09%)
Feb 13, 2002
8.740
8.949
8.740
8.866
10,266,756
+0.12(+1.38%)
Feb 12, 2002
8.717
8.788
8.671
8.745
4,269,029
-0.02(-0.22%)
Feb 11, 2002
8.653
8.849
8.646
8.765
8,287,904
+0.08(+0.95%)
Feb 08, 2002
8.356
8.692
8.308
8.682
11,070,323
+0.31(+3.72%)
Feb 07, 2002
8.674
8.759
8.356
8.371
12,573,854
-0.30(-3.50%)
Feb 06, 2002
8.874
8.874
8.653
8.674
8,112,458
-0.16(-1.83%)
Feb 05, 2002
8.920
9.012
8.817
8.836
11,783,823
-0.07(-0.78%)
Feb 04, 2002
8.932
9.055
8.845
8.905
15,293,799
+0.13(+1.44%)
Feb 01, 2002
8.865
8.893
8.749
8.778
10,790,233
-0.07(-0.80%)
Jan 31, 2002
8.623
8.886
8.609
8.849
8,672,117
+0.25(+2.86%)
Jan 30, 2002
8.432
8.615
8.317
8.603
12,120,400
+0.20(+2.38%)
Jan 29, 2002
8.795
8.903
8.384
8.404
11,441,260
-0.39(-4.46%)
Jan 28, 2002
8.634
8.817
8.548
8.795
10,109,791
+0.21(+2.44%)
Jan 25, 2002
8.500
8.632
8.413
8.586
15,163,645
+0.02(+0.20%)
Jan 24, 2002
8.624
8.717
8.417
8.569
16,295,198
-0.02(-0.20%)
Jan 23, 2002
8.413
8.642
8.357
8.586
12,145,910
+0.15(+1.82%)
Jan 22, 2002
8.340
8.538
8.308
8.432
12,506,955
+0.10(+1.15%)
Jan 21, 2002
7.895
8.375
7.895
8.336
20,970,566
+0.00(+0.00%)
Jan 18, 2002
7.895
8.375
7.895
8.336
20,970,306
+0.33(+4.08%)
Jan 17, 2002
7.904
8.069
7.712
8.010
21,523,718
+0.12(+1.46%)
Jan 16, 2002
8.064
8.064
7.881
7.895
13,071,821
-0.17(-2.14%)
Jan 15, 2002
8.259
8.267
7.939
8.067
19,120,828
-0.15(-1.78%)
Jan 14, 2002
8.162
8.269
8.096
8.213
12,205,780
+0.14(+1.74%)
Jan 11, 2002
8.296
8.344
7.991
8.073
17,976,780
-0.22(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.