Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		104.26	104.26	104.26	0	-0.31(-0.30%)
Dec 28, 2017	104.15	104.58	103.74	104.58	597,434	+0.61(+0.58%)
Dec 27, 2017	103.94	104.09	103.55	103.97	614,024	+0.19(+0.18%)
Dec 26, 2017	103.89	103.94	103.60	103.78	550,480	+0.08(+0.08%)
Dec 22, 2017	103.91	104.00	103.44	103.70	644,182	+0.01(+0.01%)
Dec 21, 2017	103.83	104.33	103.57	103.69	722,875	+0.02(+0.02%)
Dec 20, 2017	103.87	104.59	103.63	103.67	1,154,508	-0.13(-0.13%)
Dec 19, 2017	104.14	104.36	103.53	103.81	1,325,128	+0.16(+0.16%)
Dec 18, 2017	103.19	104.00	102.96	103.65	1,350,181	+0.93(+0.90%)
Dec 15, 2017	102.37	103.08	102.02	102.72	2,842,885	+1.13(+1.12%)
Dec 14, 2017	103.81	104.08	101.08	101.58	2,055,923	-2.17(-2.09%)
Dec 13, 2017	103.60	104.39	103.55	103.75	1,412,538	+0.32(+0.31%)
Dec 12, 2017	103.43	103.75	102.94	103.43	2,282,767	+0.19(+0.18%)
Dec 11, 2017	103.58	103.94	102.40	103.25	1,063,014	-0.21(-0.21%)
Dec 08, 2017	103.75	103.92	103.28	103.46	880,829	-0.17(-0.16%)
Dec 07, 2017	103.56	104.15	103.43	103.63	1,264,569	-0.07(-0.07%)
Dec 06, 2017	104.26	104.58	103.56	103.70	1,001,069	-0.50(-0.48%)
Dec 05, 2017	104.75	105.00	104.11	104.20	1,125,492	-0.72(-0.69%)
Dec 04, 2017	105.23	106.14	104.27	104.92	1,498,249	+1.45(+1.41%)
Dec 01, 2017	104.70	104.95	102.92	103.47	1,726,350	-0.82(-0.79%)
Nov 30, 2017	104.51	105.76	104.09	104.29	2,285,670	-0.14(-0.14%)
Nov 29, 2017	104.85	105.07	104.01	104.43	1,296,352	-0.30(-0.28%)
Nov 28, 2017	103.76	104.80	103.76	104.73	2,053,068	+1.33(+1.29%)
Nov 27, 2017	103.49	103.87	103.27	103.40	1,340,412	-0.22(-0.22%)
Nov 24, 2017	103.36	104.00	103.22	103.62	491,620	+0.74(+0.72%)
Nov 22, 2017	103.20	104.01	102.86	102.88	1,683,388	-0.06(-0.06%)
Nov 21, 2017	103.18	103.40	102.77	102.94	889,876	+0.41(+0.40%)
Nov 20, 2017	101.82	103.45	101.64	102.53	1,185,934	+0.94(+0.92%)
Nov 17, 2017	101.75	102.16	101.36	101.59	2,027,682	-0.16(-0.16%)
Nov 16, 2017	101.56	101.92	101.19	101.75	1,563,664	+0.55(+0.55%)
Nov 15, 2017	101.83	101.83	101.08	101.20	1,066,619	-0.86(-0.84%)
Nov 14, 2017	101.29	102.25	101.22	102.06	1,092,290	-0.18(-0.18%)
Nov 13, 2017	101.98	102.53	101.88	102.24	1,398,041	-0.11(-0.10%)
Nov 10, 2017	102.35	102.67	102.08	102.34	1,017,981	-0.41(-0.40%)
Nov 09, 2017	102.68	103.29	102.25	102.75	1,038,626	-0.48(-0.47%)
Nov 08, 2017	103.33	103.53	102.72	103.24	986,537	-0.20(-0.19%)
Nov 07, 2017	103.62	103.98	103.17	103.43	718,829	+0.00(+0.00%)
Nov 06, 2017	103.63	103.82	103.41	103.43	719,422	-0.17(-0.16%)
Nov 03, 2017	103.29	103.89	103.03	103.60	879,163	+0.33(+0.32%)
Nov 02, 2017	103.22	103.32	102.70	103.27	1,107,450	+0.21(+0.21%)
Nov 01, 2017	103.43	103.77	102.68	103.06	1,282,284	-0.28(-0.27%)
Oct 31, 2017	103.64	104.10	103.16	103.34	1,300,911	+0.07(+0.07%)
Oct 30, 2017	104.51	104.76	103.05	103.27	1,393,309	-1.57(-1.50%)
Oct 27, 2017	105.35	106.55	104.25	104.85	2,284,859	-0.66(-0.62%)
Oct 26, 2017	105.43	105.86	104.97	105.50	1,148,851	+0.84(+0.81%)
Oct 25, 2017	104.25	104.84	103.77	104.66	1,639,732	+0.25(+0.24%)
Oct 24, 2017	104.60	105.55	104.27	104.41	1,592,540	+0.49(+0.47%)
Oct 23, 2017	104.62	104.83	103.78	103.92	2,224,152	-0.77(-0.74%)
Oct 20, 2017	102.20	104.73	102.05	104.69	2,548,694	+3.07(+3.02%)
Oct 19, 2017	98.68	102.56	97.88	101.63	2,271,512	+1.27(+1.27%)
Oct 18, 2017	100.60	100.75	99.66	100.36	2,022,021	-0.07(-0.07%)
Oct 17, 2017	100.57	100.95	100.25	100.43	1,778,928	-0.19(-0.19%)
Oct 16, 2017	101.15	101.34	100.20	100.61	1,486,214	-0.29(-0.29%)
Oct 13, 2017	101.25	101.26	100.64	100.91	1,129,582	+0.09(+0.09%)
Oct 12, 2017	99.80	101.19	99.72	100.82	1,539,665	+0.88(+0.88%)
Oct 11, 2017	99.91	100.09	99.30	99.94	901,814	+0.03(+0.03%)
Oct 10, 2017	100.14	100.23	99.49	99.91	1,338,883	-0.23(-0.23%)
Oct 09, 2017	100.53	100.53	99.35	100.14	1,714,697	-0.57(-0.56%)
Oct 06, 2017	100.36	101.48	100.17	100.71	1,347,460	+0.22(+0.22%)
Oct 05, 2017	99.99	100.61	99.72	100.49	1,240,569	+0.68(+0.69%)
Oct 04, 2017	99.65	100.36	99.56	99.80	1,630,871	+0.24(+0.24%)
Oct 03, 2017	99.22	99.95	98.64	99.56	1,462,140	+0.88(+0.89%)
Oct 02, 2017	96.60	98.83	96.40	98.68	1,495,292	+2.08(+2.15%)
Sep 29, 2017	96.68	97.40	96.39	96.60	1,967,588	-0.17(-0.17%)
Sep 28, 2017	95.95	96.84	95.75	96.77	1,791,322	+0.76(+0.80%)
Sep 27, 2017	96.59	96.84	95.85	96.01	1,697,449	-0.46(-0.48%)
Sep 26, 2017	97.25	97.56	96.13	96.47	2,398,910	-0.58(-0.60%)
Sep 25, 2017	96.22	97.94	96.02	97.05	2,152,932	+0.36(+0.37%)
Sep 22, 2017	96.87	97.07	96.44	96.69	1,263,515	-0.20(-0.21%)
Sep 21, 2017	96.60	97.71	96.60	96.90	1,146,082	+0.16(+0.17%)
Sep 20, 2017	96.48	97.15	96.18	96.74	1,622,125	+0.42(+0.43%)
Sep 19, 2017	95.13	96.36	94.92	96.32	1,163,307	+1.37(+1.44%)
Sep 18, 2017	94.42	95.07	94.41	94.95	1,438,294	+0.44(+0.47%)
Sep 15, 2017	94.46	94.75	94.20	94.51	2,088,092	-0.16(-0.17%)
Sep 14, 2017	93.57	94.79	92.99	94.67	1,521,927	+1.26(+1.35%)
Sep 13, 2017	94.61	94.72	93.13	93.40	1,541,436	-1.45(-1.53%)
Sep 12, 2017	94.31	94.91	93.84	94.85	896,987	+0.70(+0.75%)
Sep 11, 2017	92.89	94.34	92.41	94.15	1,168,591	+2.05(+2.23%)
Sep 08, 2017	92.13	92.41	90.34	92.10	1,361,326	-0.37(-0.40%)
Sep 07, 2017	92.79	92.79	91.66	92.47	1,055,835	-0.17(-0.18%)
Sep 06, 2017	92.39	93.03	91.66	92.64	1,787,678	+0.68(+0.73%)
Sep 05, 2017	92.87	93.08	91.86	91.96	1,135,267	-1.02(-1.10%)
Sep 01, 2017	93.17	93.28	92.55	92.99	1,122,093	+0.24(+0.26%)
Aug 31, 2017	92.66	92.88	92.30	92.75	1,928,401	+0.45(+0.49%)
Aug 30, 2017	92.12	92.73	91.98	92.29	1,463,766	-0.04(-0.05%)
Aug 29, 2017	91.97	92.50	91.60	92.34	975,071	-0.26(-0.28%)
Aug 28, 2017	92.35	92.78	92.08	92.59	910,418	+0.38(+0.41%)
Aug 25, 2017	92.44	92.54	91.78	92.21	971,745	+0.01(+0.01%)
Aug 24, 2017	92.38	92.97	92.11	92.20	770,841	+0.07(+0.08%)
Aug 23, 2017	92.48	92.83	92.10	92.13	1,002,711	-0.81(-0.87%)
Aug 22, 2017	91.27	93.12	91.01	92.94	1,120,058	+1.91(+2.10%)
Aug 21, 2017	90.77	91.15	90.43	91.03	1,520,307	+0.28(+0.30%)
Aug 18, 2017	91.07	91.44	90.64	90.75	2,000,756	-0.53(-0.58%)
Aug 17, 2017	92.07	92.44	91.29	91.29	1,135,600	-0.94(-1.02%)
Aug 16, 2017	91.72	92.35	91.34	92.23	1,484,442	+0.71(+0.78%)
Aug 15, 2017	91.22	91.76	90.91	91.52	1,498,855	+0.34(+0.37%)
Aug 14, 2017	90.43	91.39	90.38	91.18	1,466,790	+1.63(+1.82%)
Aug 11, 2017	90.29	90.29	89.30	89.55	1,728,726	-0.53(-0.59%)
Aug 10, 2017	91.39	91.67	89.99	90.09	2,344,360	-1.81(-1.97%)
Aug 09, 2017	91.61	92.30	91.39	91.90	2,148,513	-0.03(-0.03%)
Aug 08, 2017	92.69	92.84	91.74	91.93	1,572,743	-1.15(-1.23%)
Aug 07, 2017	93.13	93.76	92.91	93.07	1,291,412	+0.12(+0.12%)
Aug 04, 2017	92.90	93.21	92.34	92.96	956,387	+0.30(+0.32%)
Aug 03, 2017	94.24	94.24	91.94	92.66	2,396,583	-1.36(-1.45%)
Aug 02, 2017	92.88	94.59	92.75	94.02	2,230,561	+0.97(+1.05%)
Aug 01, 2017	93.20	93.50	92.62	93.05	2,376,186	-0.12(-0.13%)
Jul 31, 2017	94.12	94.23	92.94	93.17	1,774,253	-0.69(-0.74%)
Jul 28, 2017	93.97	94.31	93.34	93.86	1,947,980	-0.11(-0.11%)
Jul 27, 2017	94.57	94.89	93.38	93.97	2,142,288	-0.53(-0.56%)
Jul 26, 2017	94.84	94.92	94.38	94.50	1,185,943	-0.32(-0.34%)
Jul 25, 2017	94.01	95.17	93.72	94.82	2,059,150	+1.52(+1.63%)
Jul 24, 2017	93.12	93.69	92.68	93.30	2,899,753	-0.87(-0.92%)
Jul 21, 2017	94.06	95.08	94.06	94.16	3,023,683	-0.31(-0.33%)
Jul 20, 2017	97.01	97.01	93.69	94.47	5,318,373	-6.09(-6.06%)
Jul 19, 2017	100.15	100.62	99.76	100.56	1,245,047	+0.58(+0.58%)
Jul 18, 2017	99.89	100.02	99.25	99.99	933,600	-0.01(-0.01%)
Jul 17, 2017	99.86	100.44	99.61	100.00	526,898	+0.14(+0.14%)
Jul 14, 2017	99.71	100.16	99.43	99.86	743,435	+0.35(+0.36%)
Jul 13, 2017	98.96	99.70	98.91	99.50	1,023,938	+0.50(+0.50%)
Jul 12, 2017	98.86	99.31	98.49	99.01	1,602,796	+0.77(+0.78%)
Jul 11, 2017	98.35	98.51	97.86	98.24	847,546	-0.01(-0.01%)
Jul 10, 2017	98.02	98.62	98.02	98.24	1,208,646	-0.02(-0.02%)
Jul 07, 2017	97.69	98.38	97.33	98.26	814,498	+0.84(+0.86%)
Jul 06, 2017	97.77	97.93	97.21	97.42	977,040	-0.56(-0.57%)
Jul 05, 2017	98.46	98.79	97.57	97.98	712,581	+0.06(+0.06%)
Jul 03, 2017	97.92	98.35	97.56	97.92	430,997	+0.58(+0.59%)
Jun 30, 2017	97.54	97.85	97.08	97.34	888,651	+0.27(+0.28%)
Jun 29, 2017	98.32	98.53	96.73	97.07	944,305	-1.26(-1.28%)
Jun 28, 2017	98.26	98.53	98.16	98.32	2,222,475	+0.51(+0.52%)
Jun 27, 2017	97.81	98.46	97.81	97.81	1,080,536	-0.29(-0.30%)
Jun 26, 2017	97.86	98.32	97.66	98.10	829,880	+0.12(+0.13%)
Jun 23, 2017	97.82	98.28	97.67	97.98	1,629,752	+0.10(+0.10%)
Jun 22, 2017	98.06	98.20	97.73	97.88	1,338,291	-0.10(-0.10%)
Jun 21, 2017	98.26	98.45	97.79	97.98	1,550,442	-0.09(-0.09%)
Jun 20, 2017	98.16	98.47	97.92	98.07	998,935	-0.29(-0.30%)
Jun 19, 2017	98.71	98.77	98.24	98.36	1,403,240	-0.04(-0.05%)
Jun 16, 2017	98.44	98.92	98.12	98.40	2,471,876	-0.14(-0.14%)
Jun 15, 2017	97.79	98.81	97.79	98.55	1,105,876	-0.16(-0.16%)
Jun 14, 2017	98.86	98.89	98.29	98.70	1,008,524	-0.06(-0.06%)
Jun 13, 2017	97.43	98.78	97.24	98.77	1,533,636	+1.27(+1.30%)
Jun 12, 2017	97.38	98.12	97.10	97.50	2,481,336	+0.19(+0.19%)
Jun 09, 2017	95.67	97.31	95.67	97.31	1,827,004	+1.78(+1.86%)
Jun 08, 2017		95.61	94.40	95.54	1,461,339	+0.06(+0.06%)
Jun 07, 2017	96.11	96.27	95.19	95.47	2,163,399	-0.47(-0.49%)
Jun 06, 2017	95.48	96.10	95.30	95.94	1,421,176	+0.02(+0.02%)
Jun 05, 2017	97.38	97.71	95.88	95.92	1,204,382	-1.82(-1.87%)
Jun 02, 2017	96.62	97.95	96.22	97.75	1,484,856	+1.12(+1.15%)
Jun 01, 2017	94.27	97.79	94.18	96.63	2,483,911	+2.48(+2.63%)
May 31, 2017	94.43	94.43	93.56	94.15	1,916,016	-0.11(-0.11%)
May 30, 2017	94.72	94.72	93.73	94.26	1,101,528	-0.67(-0.71%)
May 26, 2017	94.47	95.31	94.26	94.93	750,863	+0.29(+0.31%)
May 25, 2017	94.87	95.17	94.34	94.64	1,514,254	-0.03(-0.03%)
May 24, 2017	94.54	95.11	94.00	94.67	592,795	+0.21(+0.22%)
May 23, 2017	94.26	94.78	93.92	94.46	897,318	+0.25(+0.26%)
May 22, 2017	94.68	94.88	93.97	94.21	1,083,755	-0.27(-0.29%)
May 19, 2017	93.05	94.84	93.05	94.48	1,221,388	+1.19(+1.27%)
May 18, 2017	93.50	93.93	92.86	93.30	1,498,955	-0.08(-0.09%)
May 17, 2017	95.08	94.79	93.30	93.38	1,461,768	-1.71(-1.80%)
May 16, 2017	95.54	95.67	94.94	95.08	678,205	-0.50(-0.53%)
May 15, 2017	94.86	95.98	94.86	95.59	825,321	+0.76(+0.80%)
May 12, 2017	94.98	95.14	94.56	94.83	565,332	-0.30(-0.32%)
May 11, 2017	95.00	95.39	94.07	95.13	1,274,865	-0.35(-0.36%)
May 10, 2017	95.55	96.08	95.25	95.47	1,179,345	+0.00(+0.00%)
May 09, 2017	96.02	96.24	95.19	95.47	1,421,715	-0.51(-0.53%)
May 08, 2017	97.16	97.33	95.75	95.99	1,479,873	-1.53(-1.57%)
May 05, 2017	97.02	98.21	96.87	97.52	1,376,359	+0.59(+0.61%)
May 04, 2017	96.43	97.28	96.34	96.93	1,249,480	+0.61(+0.63%)
May 03, 2017	96.42	96.74	96.18	96.32	1,051,446	-0.24(-0.25%)
May 02, 2017	96.75	99.67	96.23	96.56	1,257,513	+0.01(+0.01%)
May 01, 2017	96.73	96.98	96.24	96.55	800,952	-0.34(-0.35%)
Apr 28, 2017	97.95	97.95	96.86	96.88	1,186,840	-1.28(-1.30%)
Apr 27, 2017	97.54	98.78	97.29	98.16	1,945,412	+0.71(+0.73%)
Apr 26, 2017	97.81	97.81	96.68	97.45	1,510,761	-0.30(-0.31%)
Apr 25, 2017	95.42	97.96	95.42	97.75	2,655,863	+2.48(+2.60%)
Apr 24, 2017	95.29	95.45	94.29	95.27	2,377,159	+1.83(+1.95%)
Apr 21, 2017	94.08	94.52	93.44	93.44	2,318,420	-0.38(-0.40%)
Apr 20, 2017	93.17	94.03	92.05	93.82	2,528,817	+1.21(+1.30%)
Apr 19, 2017	92.59	93.32	92.32	92.61	1,333,860	+0.23(+0.25%)
Apr 18, 2017	92.50	92.95	92.01	92.38	1,302,190	-0.57(-0.62%)
Apr 17, 2017	92.46	93.02	92.01	92.96	974,745	+0.86(+0.93%)
Apr 13, 2017	92.61	92.89	91.97	92.10	972,131	-0.56(-0.61%)
Apr 12, 2017	93.06	93.06	92.19	92.67	1,331,608	-0.88(-0.94%)
Apr 11, 2017	93.05	93.59	92.50	93.55	1,308,743	+0.24(+0.26%)
Apr 10, 2017	93.40	93.86	92.84	93.31	1,167,407	-0.23(-0.25%)
Apr 07, 2017	92.75	93.67	92.75	93.54	1,266,028	+0.69(+0.74%)
Apr 06, 2017	92.77	93.37	92.61	92.85	1,413,882	+0.24(+0.26%)
Apr 05, 2017	92.61	94.09	92.22	92.61	1,886,587	+0.20(+0.22%)
Apr 04, 2017	92.68	92.87	92.20	92.41	1,376,609	-0.27(-0.29%)
Apr 03, 2017	93.06	93.16	91.89	92.68	1,494,204	+0.00(+0.00%)
Mar 31, 2017	92.56	93.07	91.68	92.68	1,401,895	-0.13(-0.14%)
Mar 30, 2017	93.01	93.46	92.76	92.82	1,602,495	-0.48(-0.51%)
Mar 29, 2017	92.52	93.45	92.21	93.29	1,297,149	+0.71(+0.76%)
Mar 28, 2017	91.60	92.88	91.35	92.59	1,229,953	+1.01(+1.11%)
Mar 27, 2017	90.64	91.74	90.14	91.57	1,800,594	+0.03(+0.03%)
Mar 24, 2017	92.17	92.50	91.34	91.55	1,456,098	-0.73(-0.79%)
Mar 23, 2017	91.67	93.02	91.29	92.28	2,084,657	+0.33(+0.35%)
Mar 22, 2017	92.09	92.09	90.53	91.95	2,317,602	-0.20(-0.22%)
Mar 21, 2017	92.96	93.70	92.11	92.16	2,330,631	-0.96(-1.03%)
Mar 20, 2017	91.94	93.25	90.29	93.12	2,917,805	+0.95(+1.03%)
Mar 17, 2017	92.08	92.61	91.19	92.16	3,370,514	+0.77(+0.84%)
Mar 16, 2017	92.31	92.31	90.87	91.40	1,354,415	-0.37(-0.40%)
Mar 15, 2017	90.75	92.09	90.14	91.77	2,028,677	+2.04(+2.27%)
Mar 14, 2017	90.38	90.38	89.48	89.73	1,370,279	-0.84(-0.93%)
Mar 13, 2017	90.20	90.61	89.61	90.57	1,635,639	+0.52(+0.58%)
Mar 10, 2017	91.68	92.19	89.92	90.05	3,445,428	-0.74(-0.82%)
Mar 09, 2017	93.50	93.50	89.46	90.79	6,519,007	-3.44(-3.65%)
Mar 08, 2017	88.77	100.10	88.50	94.23	14,290,499	+5.34(+6.00%)
Mar 07, 2017	89.21	89.30	88.80	88.89	1,373,976	-0.37(-0.41%)
Mar 06, 2017	89.92	89.93	89.05	89.26	1,052,160	-0.76(-0.84%)
Mar 03, 2017	90.35	91.00	89.69	90.02	1,221,381	-0.28(-0.31%)
Mar 02, 2017	91.11	91.11	90.23	90.30	1,585,963	-0.80(-0.88%)
Mar 01, 2017	91.25	91.57	90.89	91.11	1,905,517	+0.76(+0.84%)
Feb 28, 2017	90.25	90.64	89.93	90.35	1,448,295	-0.02(-0.02%)
Feb 27, 2017	90.92	91.20	90.20	90.37	1,302,719	-0.76(-0.83%)
Feb 24, 2017	90.08	91.17	89.91	91.12	1,529,003	+0.63(+0.69%)
Feb 23, 2017	91.05	91.05	90.14	90.50	1,724,655	-0.19(-0.20%)
Feb 22, 2017	90.32	91.15	90.25	90.68	2,212,316	-0.17(-0.18%)
Feb 21, 2017	90.41	90.96	90.28	90.85	2,566,033	+0.56(+0.62%)
Feb 17, 2017		90.29	90.29	90.29	0	+0.53(+0.59%)
Feb 16, 2017	89.79	89.96	89.08	89.77	996,473	+0.24(+0.27%)
Feb 15, 2017	89.09	89.68	89.01	89.53	956,347	+0.29(+0.33%)
Feb 14, 2017	88.66	89.39	88.27	89.24	1,742,565	+0.67(+0.75%)
Feb 13, 2017	88.68	88.95	88.42	88.57	1,117,142	+0.24(+0.27%)
Feb 10, 2017	88.03	88.69	87.87	88.33	1,484,499	+0.36(+0.41%)
Feb 09, 2017	88.02	88.28	87.67	87.97	826,761	+0.03(+0.03%)
Feb 08, 2017	87.93	88.09	87.48	87.94	1,171,401	+0.08(+0.09%)
Feb 07, 2017	87.89	88.58	87.65	87.87	1,233,951	+0.08(+0.09%)
Feb 06, 2017	88.14	88.73	87.46	87.79	1,827,956	-0.90(-1.01%)
Feb 03, 2017	88.83	88.87	88.23	88.68	1,048,939	+0.32(+0.36%)
Feb 02, 2017	88.30	88.81	87.89	88.37	2,244,054	+0.02(+0.02%)
Feb 01, 2017	87.55	88.52	86.98	88.35	1,870,784	+0.48(+0.55%)
Jan 31, 2017	89.37	89.49	87.23	87.87	2,926,966	-1.77(-1.98%)
Jan 30, 2017	89.75	89.75	88.51	89.64	2,271,988	+0.01(+0.01%)
Jan 27, 2017	89.34	89.72	88.93	89.63	1,517,926	+0.15(+0.17%)
Jan 26, 2017	89.30	89.61	88.52	89.48	1,811,702	+0.68(+0.76%)
Jan 25, 2017	89.79	89.86	88.63	88.81	2,398,735	-0.63(-0.71%)
Jan 24, 2017	88.51	90.10	88.24	89.44	2,577,375	+1.37(+1.56%)
Jan 23, 2017	86.75	88.13	86.72	88.07	2,664,183	+1.09(+1.25%)
Jan 20, 2017	86.13	87.70	85.99	86.98	3,193,319	+1.32(+1.54%)
Jan 19, 2017	85.96	86.96	84.34	85.66	3,844,784	+0.71(+0.84%)
Jan 18, 2017	84.32	85.08	84.04	84.95	2,441,020	+0.63(+0.75%)
Jan 17, 2017	84.16	84.41	83.13	84.32	2,562,792	-0.31(-0.36%)
Jan 13, 2017		84.62	84.62	84.62	0	-0.48(-0.57%)
Jan 12, 2017	84.74	85.20	84.17	85.11	1,169,214	+0.21(+0.25%)
Jan 11, 2017	84.56	84.93	83.97	84.90	1,331,548	+0.21(+0.25%)
Jan 10, 2017	84.40	84.91	84.05	84.69	1,614,844	+0.04(+0.04%)
Jan 09, 2017	83.51	84.75	83.26	84.65	1,655,121	+0.67(+0.80%)
Jan 06, 2017	84.14	84.47	83.72	83.98	1,570,546	-0.03(-0.03%)
Jan 05, 2017	84.75	84.89	83.82	84.01	1,891,578	-1.45(-1.70%)
Jan 04, 2017	84.09	85.68	84.02	85.46	1,518,919	+1.77(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.