Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ryder System
(NY:
R
)
120.58
+1.97 (+1.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
76.81
77.82
76.26
77.40
394,210
+0.82(+1.07%)
Dec 30, 2021
76.67
77.35
76.20
76.58
382,034
-0.01(-0.01%)
Dec 29, 2021
75.93
76.80
75.82
76.59
193,397
+0.77(+1.02%)
Dec 28, 2021
75.19
76.76
75.19
75.82
313,248
+0.40(+0.54%)
Dec 27, 2021
74.25
75.47
73.93
75.42
207,811
+0.91(+1.22%)
Dec 23, 2021
73.98
74.83
73.83
74.51
246,491
+1.02(+1.39%)
Dec 22, 2021
74.03
74.18
73.20
73.48
317,404
-0.54(-0.74%)
Dec 21, 2021
71.68
74.38
71.61
74.03
450,980
+2.86(+4.02%)
Dec 20, 2021
72.18
72.63
69.92
71.16
744,037
-2.27(-3.09%)
Dec 17, 2021
74.25
74.47
72.08
73.44
909,341
-1.13(-1.51%)
Dec 16, 2021
75.72
76.67
74.39
74.56
567,685
-0.86(-1.15%)
Dec 15, 2021
75.73
75.93
74.29
75.43
769,129
-0.42(-0.56%)
Dec 14, 2021
77.77
78.43
75.22
75.85
845,525
-2.08(-2.67%)
Dec 13, 2021
75.80
78.69
75.61
77.93
892,486
+1.76(+2.30%)
Dec 10, 2021
76.53
77.08
75.00
76.18
433,808
-0.07(-0.09%)
Dec 09, 2021
76.20
77.35
75.84
76.24
340,844
-0.73(-0.95%)
Dec 08, 2021
78.26
78.53
76.95
76.98
437,691
-1.19(-1.53%)
Dec 07, 2021
77.09
78.69
76.84
78.17
540,813
+2.10(+2.76%)
Dec 06, 2021
75.44
77.65
74.89
76.07
657,729
+1.59(+2.13%)
Dec 03, 2021
74.62
75.62
73.30
74.48
737,278
-0.19(-0.25%)
Dec 02, 2021
75.69
76.25
74.18
74.67
1,034,455
-0.11(-0.15%)
Dec 01, 2021
79.90
80.22
74.70
74.78
839,205
-3.23(-4.14%)
Nov 30, 2021
79.38
79.52
77.45
78.01
953,774
-2.04(-2.55%)
Nov 29, 2021
80.88
81.76
79.38
80.05
525,161
-0.08(-0.11%)
Nov 26, 2021
78.80
80.47
77.66
80.13
430,769
-1.57(-1.92%)
Nov 24, 2021
81.41
82.19
80.40
81.70
297,697
-0.07(-0.08%)
Nov 23, 2021
81.29
82.23
80.46
81.76
456,760
+1.12(+1.39%)
Nov 22, 2021
79.27
81.46
79.14
80.65
528,066
+1.60(+2.02%)
Nov 19, 2021
78.20
79.11
77.97
79.05
347,684
+0.38(+0.48%)
Nov 18, 2021
78.30
78.79
78.25
78.68
740,699
+0.45(+0.57%)
Nov 17, 2021
80.26
80.57
77.70
78.23
767,721
-2.33(-2.89%)
Nov 16, 2021
81.44
81.53
80.26
80.56
594,189
-0.88(-1.08%)
Nov 15, 2021
82.06
82.48
80.92
81.44
367,566
-0.62(-0.76%)
Nov 12, 2021
80.91
82.83
80.66
82.06
451,066
+1.25(+1.55%)
Nov 11, 2021
80.50
81.04
80.36
80.81
295,589
+0.72(+0.90%)
Nov 10, 2021
80.91
80.09
911,979
-0.96(-1.19%)
Nov 09, 2021
80.74
81.55
80.39
81.05
423,064
+0.04(+0.05%)
Nov 08, 2021
81.88
82.17
80.95
81.02
490,631
-0.19(-0.23%)
Nov 05, 2021
82.50
83.34
80.85
81.20
749,510
-0.30(-0.37%)
Nov 04, 2021
82.54
83.14
80.97
81.50
621,531
-1.04(-1.25%)
Nov 03, 2021
79.73
82.73
79.03
82.54
879,149
+2.09(+2.60%)
Nov 02, 2021
80.51
80.96
78.91
80.45
802,573
-0.22(-0.28%)
Nov 01, 2021
79.32
81.95
79.84
80.67
724,317
+1.45(+1.84%)
Oct 29, 2021
80.29
81.11
78.75
79.22
1,024,185
-1.58(-1.95%)
Oct 28, 2021
81.13
83.09
79.69
80.79
1,234,994
-0.25(-0.31%)
Oct 27, 2021
85.08
85.52
80.11
81.04
1,132,090
-3.83(-4.52%)
Oct 26, 2021
85.69
84.88
613,421
-0.21(-0.24%)
Oct 25, 2021
83.30
86.77
83.22
85.08
892,558
+2.14(+2.59%)
Oct 22, 2021
81.97
83.60
81.97
82.94
438,540
+1.03(+1.25%)
Oct 21, 2021
81.79
82.32
80.85
81.91
514,921
+0.40(+0.49%)
Oct 20, 2021
80.16
81.63
79.81
81.51
350,188
+1.31(+1.64%)
Oct 19, 2021
79.75
80.55
79.36
80.20
459,608
+0.90(+1.13%)
Oct 18, 2021
77.69
79.30
77.44
79.30
337,710
+1.20(+1.54%)
Oct 15, 2021
78.61
79.02
78.09
78.10
500,633
+0.47(+0.60%)
Oct 14, 2021
77.80
78.47
77.22
77.63
403,881
+1.30(+1.70%)
Oct 13, 2021
76.69
76.84
75.36
76.34
351,185
-0.48(-0.62%)
Oct 12, 2021
76.41
77.05
75.81
76.81
465,383
+0.25(+0.33%)
Oct 11, 2021
78.08
78.53
76.48
76.56
520,072
-1.03(-1.32%)
Oct 08, 2021
78.04
78.28
76.66
77.58
365,178
-0.46(-0.59%)
Oct 07, 2021
78.50
79.22
77.86
78.04
401,050
+0.50(+0.65%)
Oct 06, 2021
76.80
77.68
76.10
77.54
384,987
-0.34(-0.44%)
Oct 05, 2021
77.60
78.56
76.75
77.88
530,792
+0.48(+0.63%)
Oct 04, 2021
77.59
78.80
76.91
77.40
382,594
-0.23(-0.30%)
Oct 01, 2021
77.74
77.95
75.90
77.63
435,629
+0.50(+0.65%)
Sep 30, 2021
78.78
78.88
77.02
77.13
535,469
-1.56(-1.98%)
Sep 29, 2021
78.70
78.91
77.58
78.69
382,533
+0.47(+0.60%)
Sep 28, 2021
79.42
80.08
78.03
78.22
353,810
-1.20(-1.51%)
Sep 27, 2021
77.40
80.53
77.30
79.42
454,010
+2.74(+3.58%)
Sep 24, 2021
75.76
77.31
75.56
76.68
470,174
+0.98(+1.29%)
Sep 23, 2021
74.29
75.99
74.29
75.70
359,925
+2.31(+3.15%)
Sep 22, 2021
72.27
74.10
72.27
73.39
468,295
+1.95(+2.73%)
Sep 21, 2021
73.11
73.24
70.94
71.44
477,124
-0.79(-1.10%)
Sep 20, 2021
71.12
72.44
70.50
72.23
556,112
-1.03(-1.40%)
Sep 17, 2021
74.55
74.91
72.17
73.26
995,890
-1.23(-1.65%)
Sep 16, 2021
76.27
76.94
74.15
74.49
547,144
-1.37(-1.81%)
Sep 15, 2021
74.18
76.44
73.81
75.86
598,500
+2.13(+2.88%)
Sep 14, 2021
74.30
74.63
73.09
73.73
563,662
-0.56(-0.75%)
Sep 13, 2021
73.72
74.39
71.99
74.29
599,634
+1.56(+2.14%)
Sep 10, 2021
72.84
73.70
72.61
72.74
521,479
+0.64(+0.89%)
Sep 09, 2021
72.20
72.60
71.45
72.09
460,756
-0.48(-0.67%)
Sep 08, 2021
74.87
75.06
72.23
72.58
613,557
-2.10(-2.81%)
Sep 07, 2021
74.57
75.34
74.26
74.68
462,485
+0.35(+0.48%)
Sep 03, 2021
75.21
75.72
74.20
74.32
479,724
-0.77(-1.03%)
Sep 02, 2021
73.79
75.47
73.61
75.09
648,584
+1.50(+2.04%)
Sep 01, 2021
74.06
74.39
73.10
73.59
477,436
-0.53(-0.72%)
Aug 31, 2021
75.23
75.53
73.74
74.12
410,260
-1.31(-1.74%)
Aug 30, 2021
76.00
76.27
74.94
75.44
427,830
-0.33(-0.43%)
Aug 27, 2021
74.05
76.52
73.94
75.77
511,187
+2.03(+2.76%)
Aug 26, 2021
73.57
73.97
73.29
73.73
508,109
-0.02(-0.03%)
Aug 25, 2021
72.22
74.12
72.13
73.75
864,447
+1.85(+2.57%)
Aug 24, 2021
71.33
72.72
70.87
71.91
533,670
+1.17(+1.65%)
Aug 23, 2021
70.17
71.75
70.15
70.74
447,756
+1.36(+1.96%)
Aug 20, 2021
68.07
69.52
67.69
69.38
440,169
+1.75(+2.59%)
Aug 19, 2021
69.40
69.67
66.80
67.63
490,282
-2.42(-3.46%)
Aug 18, 2021
70.89
72.70
69.95
70.05
539,161
-1.26(-1.76%)
Aug 17, 2021
72.10
72.68
70.00
71.31
421,613
-1.30(-1.80%)
Aug 16, 2021
72.88
73.58
71.83
72.61
386,555
-0.82(-1.12%)
Aug 13, 2021
73.20
73.78
72.71
73.44
249,450
+0.21(+0.29%)
Aug 12, 2021
73.66
73.81
72.38
73.22
355,042
-0.19(-0.26%)
Aug 11, 2021
71.13
73.44
70.37
73.42
494,172
+2.68(+3.79%)
Aug 10, 2021
69.76
71.13
69.24
70.73
548,756
+1.05(+1.51%)
Aug 09, 2021
70.85
71.10
69.59
69.68
579,116
-1.73(-2.42%)
Aug 06, 2021
71.44
72.08
70.72
71.41
308,782
+0.80(+1.14%)
Aug 05, 2021
70.28
71.60
69.85
70.60
478,756
+0.85(+1.22%)
Aug 04, 2021
71.72
72.12
69.73
69.75
570,165
-2.75(-3.79%)
Aug 03, 2021
70.56
72.50
70.20
72.50
694,788
+2.44(+3.49%)
Aug 02, 2021
70.72
72.80
70.01
70.06
839,045
-0.39(-0.55%)
Jul 30, 2021
71.14
72.11
69.89
70.45
800,668
-0.97(-1.36%)
Jul 29, 2021
69.38
71.56
68.87
71.42
634,816
+3.44(+5.06%)
Jul 28, 2021
68.77
69.13
65.39
67.98
737,596
-0.39(-0.57%)
Jul 27, 2021
67.07
68.77
66.40
68.37
846,794
+0.93(+1.37%)
Jul 26, 2021
68.20
69.17
67.01
67.44
600,558
-0.47(-0.69%)
Jul 23, 2021
66.83
68.20
65.92
67.91
785,634
+1.79(+2.71%)
Jul 22, 2021
66.18
67.02
64.84
66.12
770,669
+0.17(+0.25%)
Jul 21, 2021
66.44
66.87
65.74
65.95
970,852
+0.45(+0.69%)
Jul 20, 2021
64.11
66.85
64.11
65.50
1,268,403
+1.72(+2.70%)
Jul 19, 2021
63.80
64.67
62.52
63.78
943,831
-1.86(-2.83%)
Jul 16, 2021
67.80
68.20
65.05
65.64
1,745,302
-1.99(-2.94%)
Jul 15, 2021
67.56
68.87
67.09
67.63
714,169
-0.19(-0.27%)
Jul 14, 2021
69.02
69.86
67.71
67.81
605,364
-0.61(-0.89%)
Jul 13, 2021
68.44
69.11
67.41
68.42
670,862
-0.49(-0.71%)
Jul 12, 2021
67.42
68.99
66.89
68.91
541,813
+0.58(+0.85%)
Jul 09, 2021
67.85
68.70
67.42
68.33
421,209
+2.00(+3.01%)
Jul 08, 2021
66.67
67.43
65.04
66.33
593,596
-1.81(-2.66%)
Jul 07, 2021
67.69
68.71
67.27
68.14
754,711
+0.13(+0.19%)
Jul 06, 2021
68.66
68.75
66.73
68.01
766,305
-0.65(-0.94%)
Jul 02, 2021
69.67
69.92
68.54
68.66
618,362
-1.95(-2.76%)
Jul 01, 2021
69.53
71.16
69.20
70.61
965,895
+1.85(+2.69%)
Jun 30, 2021
68.63
69.10
68.10
68.76
728,678
+0.02(+0.03%)
Jun 29, 2021
68.37
68.83
67.22
68.74
834,732
+0.53(+0.77%)
Jun 28, 2021
69.33
69.56
66.68
68.22
775,531
-1.41(-2.02%)
Jun 25, 2021
68.51
69.84
68.06
69.62
892,958
+1.14(+1.66%)
Jun 24, 2021
68.15
68.60
67.11
68.49
363,258
+0.63(+0.93%)
Jun 23, 2021
67.98
69.12
67.47
67.86
486,865
-0.03(-0.04%)
Jun 22, 2021
68.37
68.97
67.59
67.88
554,961
-0.49(-0.72%)
Jun 21, 2021
67.40
68.45
67.24
68.37
386,021
+1.98(+2.98%)
Jun 18, 2021
67.32
67.73
66.28
66.40
741,843
-1.94(-2.84%)
Jun 17, 2021
71.04
71.64
67.32
68.34
753,892
-2.70(-3.80%)
Jun 16, 2021
72.28
72.71
70.89
71.04
776,362
-1.53(-2.10%)
Jun 15, 2021
70.58
72.78
70.22
72.57
571,071
+2.02(+2.86%)
Jun 14, 2021
73.47
73.47
70.34
70.55
794,467
-2.92(-3.98%)
Jun 11, 2021
72.50
73.65
72.38
73.47
527,721
+1.33(+1.85%)
Jun 10, 2021
73.79
74.38
72.12
72.14
570,021
-1.48(-2.01%)
Jun 09, 2021
74.94
75.05
73.16
73.62
633,270
-1.32(-1.77%)
Jun 08, 2021
74.24
75.27
73.04
74.94
390,558
+0.78(+1.05%)
Jun 07, 2021
74.71
75.07
73.61
74.17
558,858
-0.41(-0.55%)
Jun 04, 2021
77.21
77.21
74.07
74.57
581,554
-2.09(-2.73%)
Jun 03, 2021
75.72
77.15
74.98
76.66
370,912
+0.54(+0.70%)
Jun 02, 2021
78.42
78.42
75.78
76.13
534,055
-1.79(-2.30%)
Jun 01, 2021
76.64
78.02
76.17
77.92
439,172
+2.26(+2.98%)
May 28, 2021
76.51
76.51
74.21
75.66
351,210
-0.76(-0.99%)
May 27, 2021
76.60
77.58
76.23
76.42
774,919
+0.77(+1.01%)
May 26, 2021
74.55
75.86
73.59
75.66
569,148
+1.16(+1.55%)
May 25, 2021
75.28
76.09
74.29
74.50
672,288
-1.00(-1.32%)
May 24, 2021
75.37
75.84
74.47
75.50
314,241
+0.56(+0.75%)
May 21, 2021
74.82
75.51
74.42
74.93
473,178
+0.53(+0.71%)
May 20, 2021
76.37
76.39
73.95
74.41
591,102
-2.52(-3.27%)
May 19, 2021
76.16
77.68
75.10
76.92
554,435
-1.07(-1.38%)
May 18, 2021
79.68
79.93
77.93
78.00
469,587
-1.38(-1.74%)
May 17, 2021
78.13
79.62
77.77
79.38
364,704
+1.16(+1.48%)
May 14, 2021
78.55
78.85
77.58
78.22
591,497
+0.27(+0.34%)
May 13, 2021
75.60
78.50
75.60
77.95
665,213
+3.10(+4.14%)
May 12, 2021
76.99
77.45
74.23
74.86
694,215
-2.70(-3.48%)
May 11, 2021
77.97
78.42
75.38
77.56
663,373
-1.95(-2.45%)
May 10, 2021
80.41
82.36
79.49
79.51
487,377
-0.62(-0.78%)
May 07, 2021
79.27
80.30
78.72
80.13
488,115
+0.16(+0.20%)
May 06, 2021
78.80
79.98
77.12
79.97
497,726
+1.18(+1.49%)
May 05, 2021
77.60
78.95
75.52
78.80
843,361
+3.54(+4.70%)
May 04, 2021
73.86
75.32
73.52
75.26
599,902
+1.52(+2.06%)
May 03, 2021
74.36
74.74
73.31
73.75
659,166
+0.40(+0.54%)
Apr 30, 2021
74.70
75.11
73.02
73.35
871,654
-1.92(-2.55%)
Apr 29, 2021
73.41
75.32
72.39
75.27
890,275
+4.20(+5.91%)
Apr 28, 2021
70.54
72.23
69.48
71.07
606,408
+0.53(+0.76%)
Apr 27, 2021
69.52
71.16
69.03
70.54
601,392
+1.35(+1.95%)
Apr 26, 2021
68.90
70.26
68.83
69.19
483,575
+0.50(+0.72%)
Apr 23, 2021
68.21
68.89
67.75
68.69
491,339
+0.84(+1.23%)
Apr 22, 2021
67.80
69.38
67.14
67.86
445,811
+0.19(+0.29%)
Apr 21, 2021
67.63
68.46
67.25
67.66
553,556
+0.03(+0.04%)
Apr 20, 2021
69.87
70.21
66.46
67.64
609,809
-2.48(-3.54%)
Apr 19, 2021
71.33
71.52
69.87
70.12
463,736
-1.36(-1.90%)
Apr 16, 2021
72.11
72.28
70.81
71.48
570,907
-0.52(-0.73%)
Apr 15, 2021
71.54
72.29
70.61
72.00
266,584
+1.26(+1.78%)
Apr 14, 2021
70.31
71.99
70.30
70.74
352,306
+0.49(+0.69%)
Apr 13, 2021
71.47
72.02
69.40
70.25
576,757
-1.45(-2.02%)
Apr 12, 2021
71.22
72.70
70.92
71.71
378,188
+0.81(+1.14%)
Apr 09, 2021
70.98
71.37
70.02
70.90
443,664
-0.10(-0.14%)
Apr 08, 2021
70.69
71.03
68.86
71.00
531,631
+0.15(+0.21%)
Apr 07, 2021
71.66
71.82
70.42
70.85
396,938
-0.81(-1.13%)
Apr 06, 2021
72.16
72.81
71.44
71.66
483,155
-0.45(-0.62%)
Apr 05, 2021
71.31
72.81
70.84
72.11
790,121
+1.45(+2.05%)
Apr 01, 2021
70.14
70.68
69.09
70.66
271,793
+1.16(+1.67%)
Mar 31, 2021
69.38
70.61
68.44
69.50
556,957
-0.15(-0.21%)
Mar 30, 2021
68.12
70.35
68.12
69.65
404,281
+1.53(+2.25%)
Mar 29, 2021
70.24
71.03
67.67
68.11
596,117
-2.12(-3.02%)
Mar 26, 2021
67.73
70.24
67.26
70.24
501,354
+3.67(+5.51%)
Mar 25, 2021
64.27
66.62
63.52
66.57
590,303
+1.80(+2.78%)
Mar 24, 2021
64.75
66.88
64.67
64.77
524,103
+1.18(+1.85%)
Mar 23, 2021
65.89
66.54
62.91
63.59
656,573
-3.22(-4.83%)
Mar 22, 2021
67.82
67.86
66.20
66.82
530,571
-1.15(-1.69%)
Mar 19, 2021
68.45
68.52
66.74
67.97
875,791
-0.67(-0.98%)
Mar 18, 2021
70.11
71.74
68.32
68.64
729,965
-1.26(-1.80%)
Mar 17, 2021
69.64
69.90
68.49
69.90
584,731
+0.59(+0.85%)
Mar 16, 2021
70.49
70.49
68.73
69.31
449,885
-1.34(-1.90%)
Mar 15, 2021
71.05
71.07
69.43
70.65
677,589
-0.45(-0.63%)
Mar 12, 2021
72.92
73.41
70.49
71.10
574,608
-1.42(-1.96%)
Mar 11, 2021
70.13
72.72
70.13
72.52
529,981
+2.60(+3.72%)
Mar 10, 2021
69.07
70.34
68.79
69.92
357,251
+1.53(+2.23%)
Mar 09, 2021
68.80
69.42
67.67
68.40
494,487
-0.15(-0.21%)
Mar 08, 2021
67.53
70.37
67.33
68.55
514,255
+1.54(+2.30%)
Mar 05, 2021
65.72
67.11
64.38
67.00
439,419
+2.21(+3.42%)
Mar 04, 2021
65.23
66.01
63.20
64.79
422,837
-0.36(-0.55%)
Mar 03, 2021
64.66
65.74
64.24
65.15
313,973
+0.91(+1.42%)
Mar 02, 2021
64.52
65.77
64.08
64.24
427,116
-0.04(-0.06%)
Mar 01, 2021
63.68
64.89
63.09
64.27
407,821
+2.01(+3.23%)
Feb 26, 2021
63.05
64.03
61.58
62.26
594,745
-0.45(-0.72%)
Feb 25, 2021
63.27
64.21
62.00
62.71
490,559
-0.89(-1.40%)
Feb 24, 2021
63.16
64.13
61.72
63.60
739,182
+0.64(+1.02%)
Feb 23, 2021
60.51
63.35
59.73
62.96
646,021
+1.70(+2.77%)
Feb 22, 2021
60.68
62.88
60.68
61.26
581,627
+0.30(+0.50%)
Feb 19, 2021
59.14
61.56
59.14
60.96
426,031
+2.19(+3.72%)
Feb 18, 2021
58.67
60.10
58.14
58.77
437,213
-0.31(-0.53%)
Feb 17, 2021
58.31
59.46
57.72
59.08
480,430
+0.34(+0.58%)
Feb 16, 2021
60.18
60.18
58.07
58.74
531,923
-0.83(-1.39%)
Feb 12, 2021
59.51
60.63
58.21
59.57
604,541
+0.09(+0.15%)
Feb 11, 2021
59.84
61.43
57.17
59.48
1,137,109
-3.50(-5.55%)
Feb 10, 2021
62.73
63.97
62.05
62.98
709,994
+0.87(+1.41%)
Feb 09, 2021
62.67
62.85
61.66
62.10
495,505
-0.71(-1.13%)
Feb 08, 2021
61.78
62.81
61.66
62.81
502,272
+1.56(+2.54%)
Feb 05, 2021
62.26
62.60
61.18
61.25
263,275
-0.29(-0.47%)
Feb 04, 2021
59.02
61.57
58.56
61.55
471,997
+2.71(+4.60%)
Feb 03, 2021
59.01
59.32
58.20
58.84
249,973
+0.05(+0.09%)
Feb 02, 2021
58.56
59.14
56.89
58.79
401,702
+0.93(+1.61%)
Feb 01, 2021
57.75
58.18
55.89
57.86
315,412
+0.85(+1.49%)
Jan 29, 2021
59.49
59.49
56.79
57.01
644,794
-2.53(-4.25%)
Jan 28, 2021
59.47
60.22
58.79
59.54
348,442
+0.76(+1.29%)
Jan 27, 2021
59.40
61.09
58.32
58.79
544,157
-1.92(-3.17%)
Jan 26, 2021
61.73
61.73
60.33
60.71
511,094
-0.49(-0.80%)
Jan 25, 2021
61.98
62.41
59.51
61.20
878,392
-0.96(-1.54%)
Jan 22, 2021
61.67
62.54
60.57
62.16
429,606
-0.26(-0.41%)
Jan 21, 2021
63.36
63.71
62.32
62.41
295,260
-0.94(-1.48%)
Jan 20, 2021
62.48
63.70
62.17
63.35
372,622
+1.18(+1.89%)
Jan 19, 2021
62.03
62.94
61.75
62.17
455,588
+0.73(+1.19%)
Jan 15, 2021
61.75
62.00
59.97
61.44
349,789
-0.93(-1.49%)
Jan 14, 2021
61.66
63.42
61.03
62.37
761,720
+1.98(+3.27%)
Jan 13, 2021
62.31
62.57
60.29
60.40
550,084
-1.83(-2.94%)
Jan 12, 2021
61.40
62.83
61.00
62.23
492,748
+1.16(+1.89%)
Jan 11, 2021
60.53
61.94
60.48
61.07
341,283
+0.01(+0.01%)
Jan 08, 2021
61.03
61.86
60.86
61.06
380,530
+0.06(+0.10%)
Jan 07, 2021
60.01
61.30
59.17
61.00
502,777
+1.59(+2.68%)
Jan 06, 2021
57.35
59.50
57.35
59.40
606,193
+2.43(+4.27%)
Jan 05, 2021
55.73
57.10
55.52
56.97
383,713
+1.03(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.