Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.69	28.69	28.69	2,487,942	-0.10(-0.36%)
Dec 30, 2020	28.59	29.10	28.44	28.79	2,487,942	+0.27(+0.96%)
Dec 29, 2020	28.95	29.12	28.46	28.52	2,323,321	-0.33(-1.13%)
Dec 28, 2020	29.09	29.16	28.73	28.85	2,970,315	-0.12(-0.41%)
Dec 24, 2020	28.85	28.99	28.67	28.97	1,326,752	+0.21(+0.71%)
Dec 23, 2020	28.89	29.35	28.73	28.76	4,952,477	+0.22(+0.78%)
Dec 22, 2020	28.65	28.79	28.31	28.54	2,702,667	+0.02(+0.06%)
Dec 21, 2020	28.38	28.69	28.05	28.52	3,909,407	-0.35(-1.22%)
Dec 18, 2020	29.43	29.52	28.67	28.87	9,065,111	-0.62(-2.09%)
Dec 17, 2020	29.09	29.70	29.05	29.49	6,224,478	+0.48(+1.65%)
Dec 16, 2020	28.81	29.08	28.61	29.01	5,113,635	+0.29(+1.01%)
Dec 15, 2020	27.78	28.72	27.78	28.72	6,319,845	+1.03(+3.71%)
Dec 14, 2020	27.61	28.24	27.50	27.69	5,597,684	+0.31(+1.13%)
Dec 11, 2020	26.87	27.43	26.74	27.38	4,734,612	+0.21(+0.79%)
Dec 10, 2020	26.99	27.18	26.69	27.17	5,989,902	+0.03(+0.13%)
Dec 09, 2020	26.59	27.20	26.46	27.13	8,456,522	+0.78(+2.95%)
Dec 08, 2020	25.71	26.54	25.58	26.36	5,451,564	+0.49(+1.89%)
Dec 07, 2020	26.29	26.29	25.53	25.87	4,183,037	-0.42(-1.60%)
Dec 04, 2020	25.67	26.57	25.60	26.29	8,561,195	+1.05(+4.17%)
Dec 03, 2020	24.68	25.48	24.65	25.23	6,501,833	+0.66(+2.68%)
Dec 02, 2020	24.77	24.77	24.29	24.58	3,001,385	-0.32(-1.30%)
Dec 01, 2020	24.93	25.09	24.66	24.90	4,141,930	+0.20(+0.79%)
Nov 30, 2020	24.39	24.72	24.03	24.70	7,090,352	+0.28(+1.15%)
Nov 27, 2020	24.84	24.88	24.30	24.42	1,693,620	-0.36(-1.44%)
Nov 25, 2020	24.79	24.85	24.40	24.78	3,208,085	-0.09(-0.38%)
Nov 24, 2020	25.06	25.07	24.79	24.87	4,247,533	+0.11(+0.45%)
Nov 23, 2020	24.58	24.93	24.32	24.76	4,112,809	+0.31(+1.25%)
Nov 20, 2020	24.75	25.01	24.30	24.46	5,428,941	-0.23(-0.93%)
Nov 19, 2020	24.47	24.71	24.20	24.69	3,100,876	+0.20(+0.83%)
Nov 18, 2020	24.78	25.12	24.47	24.48	3,117,423	-0.34(-1.37%)
Nov 17, 2020	24.70	24.99	24.41	24.82	3,387,083	-0.15(-0.61%)
Nov 16, 2020	25.17	25.27	24.75	24.98	3,045,271	+0.19(+0.76%)
Nov 13, 2020	23.86	24.83	23.78	24.79	4,779,565	+1.18(+5.01%)
Nov 12, 2020	24.10	24.33	23.39	23.61	5,153,260	-0.54(-2.25%)
Nov 11, 2020	23.85	24.51	23.46	24.15	6,043,571	+0.52(+2.20%)
Nov 10, 2020	23.75	23.84	23.31	23.63	6,857,964	-0.31(-1.28%)
Nov 09, 2020	25.52	25.84	23.89	23.94	8,362,994	-0.12(-0.50%)
Nov 06, 2020	24.54	24.57	23.95	24.06	3,678,307	-0.44(-1.81%)
Nov 05, 2020	24.53	24.89	24.40	24.50	3,739,510	+0.27(+1.12%)
Nov 04, 2020	24.24	24.56	23.90	24.23	3,786,871	+0.08(+0.32%)
Nov 03, 2020	24.29	24.46	23.93	24.15	5,219,031	+0.23(+0.96%)
Nov 02, 2020	23.66	24.04	23.45	23.92	5,917,002	+0.71(+3.04%)
Oct 30, 2020	23.95	24.05	22.60	23.21	8,022,212	-0.95(-3.94%)
Oct 29, 2020	23.25	24.35	23.10	24.17	4,999,723	+0.83(+3.57%)
Oct 28, 2020	22.89	23.54	22.71	23.33	6,114,530	-0.11(-0.47%)
Oct 27, 2020	24.13	24.22	23.42	23.44	3,642,990	-0.76(-3.13%)
Oct 26, 2020	24.72	24.88	24.00	24.20	4,779,016	-0.83(-3.33%)
Oct 23, 2020	24.97	25.15	24.65	25.04	3,178,579	+0.27(+1.10%)
Oct 22, 2020	25.42	25.46	24.75	24.76	5,498,192	-0.64(-2.51%)
Oct 21, 2020	25.59	25.85	25.33	25.40	5,056,180	-0.21(-0.83%)
Oct 20, 2020	25.25	25.69	25.08	25.61	5,568,126	+0.69(+2.76%)
Oct 19, 2020	25.24	25.42	24.81	24.92	4,228,077	-0.20(-0.78%)
Oct 16, 2020	25.39	25.43	25.05	25.12	3,375,954	-0.22(-0.87%)
Oct 15, 2020	24.61	25.38	24.49	25.34	3,806,765	+0.45(+1.81%)
Oct 14, 2020	25.00	25.32	24.88	24.89	3,012,427	-0.04(-0.17%)
Oct 13, 2020	25.04	25.22	24.80	24.93	2,922,768	-0.33(-1.31%)
Oct 12, 2020	25.03	25.39	24.84	25.26	2,865,837	+0.32(+1.30%)
Oct 09, 2020	25.95	25.98	24.81	24.94	5,006,917	-0.80(-3.11%)
Oct 08, 2020	25.27	25.76	25.14	25.74	3,592,256	+0.63(+2.51%)
Oct 07, 2020	25.00	25.31	24.98	25.11	3,510,495	+0.45(+1.83%)
Oct 06, 2020	25.52	25.52	24.61	24.66	5,508,016	-0.63(-2.49%)
Oct 05, 2020	24.85	25.38	24.76	25.29	3,844,208	+0.53(+2.13%)
Oct 02, 2020	23.90	24.90	23.76	24.76	5,708,841	+0.27(+1.11%)
Oct 01, 2020	24.40	24.63	24.03	24.49	4,900,157	+0.23(+0.95%)
Sep 30, 2020	24.00	24.52	23.92	24.26	5,957,653	+0.40(+1.68%)
Sep 29, 2020	24.17	24.33	23.69	23.86	3,526,245	-0.22(-0.92%)
Sep 28, 2020	23.83	24.17	23.49	24.08	4,026,562	+0.88(+3.78%)
Sep 25, 2020	22.72	23.28	22.59	23.21	3,381,362	+0.26(+1.11%)
Sep 24, 2020	22.84	23.34	22.55	22.95	4,172,059	+0.11(+0.48%)
Sep 23, 2020	23.63	23.70	22.76	22.84	4,805,797	-0.74(-3.14%)
Sep 22, 2020	22.95	23.67	22.81	23.58	5,449,202	+0.74(+3.24%)
Sep 21, 2020	23.11	23.18	22.64	22.84	6,041,325	-0.75(-3.17%)
Sep 18, 2020	24.09	24.52	23.58	23.59	8,151,171	-0.81(-3.31%)
Sep 17, 2020	24.29	24.58	24.00	24.40	4,550,007	-0.21(-0.86%)
Sep 16, 2020	24.60	24.86	24.15	24.61	5,805,961	+0.14(+0.59%)
Sep 15, 2020	24.67	24.81	24.24	24.47	5,107,677	-0.14(-0.59%)
Sep 14, 2020	24.52	24.65	24.29	24.61	3,725,153	+0.43(+1.76%)
Sep 11, 2020	24.38	24.52	23.96	24.18	4,139,829	-0.10(-0.42%)
Sep 10, 2020	24.43	24.87	24.24	24.29	5,166,133	-0.12(-0.49%)
Sep 09, 2020	24.15	24.78	24.02	24.41	5,436,432	+0.51(+2.14%)
Sep 08, 2020	24.37	24.47	23.78	23.90	6,732,939	-0.81(-3.27%)
Sep 04, 2020	25.49	25.67	24.42	24.70	6,260,528	-0.63(-2.48%)
Sep 03, 2020	26.36	26.37	25.12	25.33	9,031,454	-0.85(-3.25%)
Sep 02, 2020	26.16	26.21	25.66	26.18	8,832,127	+0.00(+0.00%)
Sep 01, 2020	25.66	26.26	25.39	26.18	4,025,137	+0.40(+1.55%)
Aug 31, 2020	26.28	26.29	25.59	25.78	6,391,339	-0.49(-1.88%)
Aug 28, 2020	25.75	26.51	25.55	26.28	7,250,461	+0.62(+2.42%)
Aug 27, 2020	25.14	25.69	25.08	25.66	7,815,603	+0.68(+2.72%)
Aug 26, 2020	24.80	25.14	24.66	24.98	4,887,252	+0.18(+0.72%)
Aug 25, 2020	24.95	24.96	24.41	24.80	5,721,983	-0.05(-0.21%)
Aug 24, 2020	24.75	24.86	24.53	24.85	5,799,087	+0.33(+1.35%)
Aug 21, 2020	24.72	24.82	24.52	24.52	5,049,590	-0.15(-0.62%)
Aug 20, 2020	24.47	25.02	24.41	24.67	6,075,103	+0.03(+0.10%)
Aug 19, 2020	24.60	25.03	24.59	24.64	6,257,149	+0.08(+0.31%)
Aug 18, 2020	24.72	24.96	24.53	24.57	3,553,691	-0.07(-0.28%)
Aug 17, 2020	24.15	24.87	24.04	24.64	5,681,851	+0.51(+2.12%)
Aug 14, 2020	24.26	24.32	23.92	24.12	4,170,511	-0.12(-0.49%)
Aug 13, 2020	24.72	24.79	24.17	24.24	3,552,253	-0.60(-2.40%)
Aug 12, 2020	24.74	24.95	24.60	24.84	3,381,740	+0.26(+1.07%)
Aug 11, 2020	24.80	25.18	24.52	24.58	5,641,392	+0.07(+0.28%)
Aug 10, 2020	24.15	24.54	24.06	24.51	7,126,793	+0.39(+1.62%)
Aug 07, 2020	23.76	24.12	23.66	24.12	3,746,606	+0.29(+1.21%)
Aug 06, 2020	23.92	24.20	23.61	23.83	4,143,125	-0.29(-1.20%)
Aug 05, 2020	24.04	24.24	23.97	24.12	4,860,221	+0.44(+1.87%)
Aug 04, 2020	23.65	23.78	23.38	23.67	7,627,209	-0.14(-0.61%)
Aug 03, 2020	23.32	23.97	23.23	23.82	5,688,679	+0.16(+0.68%)
Jul 31, 2020	24.47	24.69	23.32	23.66	13,509,462	-0.50(-2.08%)
Jul 30, 2020	23.69	24.18	23.37	24.16	7,678,224	+0.04(+0.18%)
Jul 29, 2020	23.34	24.19	23.21	24.12	6,848,109	+0.94(+4.04%)
Jul 28, 2020	23.33	23.38	22.95	23.18	6,670,077	-0.20(-0.84%)
Jul 27, 2020	22.36	23.51	22.22	23.38	7,916,817	+1.17(+5.25%)
Jul 24, 2020	22.40	22.48	21.96	22.21	6,121,107	-0.26(-1.14%)
Jul 23, 2020	22.10	22.74	22.03	22.47	5,305,448	+0.26(+1.15%)
Jul 22, 2020	21.69	22.27	21.69	22.21	4,923,601	+0.37(+1.67%)
Jul 21, 2020	22.00	22.14	21.76	21.84	5,810,047	+0.04(+0.19%)
Jul 20, 2020	21.89	22.07	21.77	21.80	4,040,516	-0.27(-1.23%)
Jul 17, 2020	21.62	22.11	21.50	22.07	6,488,468	+0.69(+3.22%)
Jul 16, 2020	21.21	21.67	20.82	21.39	5,076,116	+0.07(+0.32%)
Jul 15, 2020	21.21	21.43	20.99	21.32	7,550,034	+0.51(+2.45%)
Jul 14, 2020	20.21	20.87	20.08	20.81	6,131,423	+0.60(+2.99%)
Jul 13, 2020	20.38	20.77	20.16	20.20	7,342,139	+0.05(+0.25%)
Jul 10, 2020	19.34	20.18	19.24	20.15	9,737,110	+0.92(+4.78%)
Jul 09, 2020	19.17	19.42	18.99	19.23	5,931,577	-0.05(-0.26%)
Jul 08, 2020	19.01	19.36	18.82	19.28	4,983,883	+0.40(+2.12%)
Jul 07, 2020	18.93	19.14	18.74	18.88	4,737,506	-0.31(-1.64%)
Jul 06, 2020	19.45	19.51	19.09	19.20	4,446,954	+0.28(+1.48%)
Jul 02, 2020	19.28	19.76	18.85	18.92	4,981,408	+0.03(+0.18%)
Jul 01, 2020	19.23	19.30	18.73	18.88	3,300,272	-0.22(-1.16%)
Jun 30, 2020	18.89	19.23	18.78	19.11	4,903,438	+0.24(+1.26%)
Jun 29, 2020	18.55	18.94	18.28	18.87	3,822,573	+0.59(+3.21%)
Jun 26, 2020	18.51	18.65	18.11	18.28	7,711,161	-0.43(-2.27%)
Jun 25, 2020	18.29	18.73	18.03	18.71	5,044,141	+0.20(+1.10%)
Jun 24, 2020	19.04	19.23	18.40	18.50	7,324,979	-0.87(-4.48%)
Jun 23, 2020	19.45	19.57	19.19	19.37	8,465,272	+0.21(+1.11%)
Jun 22, 2020	19.17	19.35	18.77	19.16	8,592,003	-0.15(-0.79%)
Jun 19, 2020	19.38	19.67	18.92	19.31	19,677,474	+0.25(+1.29%)
Jun 18, 2020	18.74	19.18	18.67	19.06	7,513,008	+0.03(+0.13%)
Jun 17, 2020	19.68	19.73	19.01	19.04	8,679,842	-0.55(-2.82%)
Jun 16, 2020	19.68	19.82	18.97	19.59	7,637,804	+0.79(+4.21%)
Jun 15, 2020	17.74	19.04	17.67	18.80	6,685,954	+0.29(+1.56%)
Jun 12, 2020	18.41	18.86	17.97	18.51	6,577,222	+0.93(+5.27%)
Jun 11, 2020	18.14	18.58	17.46	17.58	9,333,772	-1.82(-9.38%)
Jun 10, 2020	20.03	20.12	19.16	19.40	5,919,568	-0.80(-3.96%)
Jun 09, 2020	19.90	20.37	19.62	20.20	6,428,245	-0.76(-3.61%)
Jun 08, 2020	20.54	21.21	20.48	20.96	9,213,731	+1.04(+5.21%)
Jun 05, 2020	19.97	20.24	19.67	19.92	6,884,394	+0.96(+5.07%)
Jun 04, 2020	18.77	19.32	18.68	18.96	5,914,073	+0.14(+0.77%)
Jun 03, 2020	18.86	19.06	18.75	18.82	4,884,616	+0.36(+1.94%)
Jun 02, 2020	18.15	18.63	18.07	18.46	5,592,340	+0.55(+3.09%)
Jun 01, 2020	17.20	18.18	17.12	17.91	6,329,629	+0.73(+4.26%)
May 29, 2020	17.97	18.18	16.83	17.17	13,283,520	-1.06(-5.83%)
May 28, 2020	18.83	18.83	17.99	18.24	6,630,138	-0.35(-1.88%)
May 27, 2020	18.62	18.83	18.25	18.59	9,786,021	+0.64(+3.55%)
May 26, 2020	17.86	18.11	17.74	17.95	9,928,317	+1.12(+6.67%)
May 22, 2020	16.55	16.83	16.41	16.83	4,881,251	+0.28(+1.70%)
May 21, 2020	16.47	16.95	16.44	16.55	4,508,259	-0.03(-0.15%)
May 20, 2020	15.97	16.67	15.97	16.57	6,200,292	+0.82(+5.18%)
May 19, 2020	16.20	16.47	15.69	15.75	6,484,466	-0.55(-3.39%)
May 18, 2020	15.49	16.59	15.49	16.31	8,636,223	+1.57(+10.62%)
May 15, 2020	14.60	15.05	14.31	14.74	6,264,642	-0.04(-0.29%)
May 14, 2020	14.22	14.80	13.65	14.78	8,073,075	+0.28(+1.94%)
May 13, 2020	15.35	15.40	14.47	14.50	9,770,396	-0.98(-6.32%)
May 12, 2020	16.48	16.60	15.48	15.48	5,563,490	-0.98(-5.94%)
May 11, 2020	16.64	16.66	16.14	16.46	5,802,904	-0.43(-2.52%)
May 08, 2020	16.28	16.90	16.21	16.89	6,776,478	+1.04(+6.55%)
May 07, 2020	15.74	16.22	15.64	15.85	8,178,823	+0.34(+2.19%)
May 06, 2020	14.97	15.56	14.96	15.51	7,795,311	+0.60(+4.05%)
May 05, 2020	15.32	15.76	14.87	14.90	9,145,769	-0.22(-1.46%)
May 04, 2020	14.97	15.38	14.59	15.12	9,398,042	-0.16(-1.06%)
May 01, 2020	16.74	16.78	15.03	15.29	14,420,986	-3.32(-17.83%)
Apr 30, 2020	18.70	18.83	18.06	18.60	4,901,421	-0.42(-2.19%)
Apr 29, 2020	18.49	19.32	18.43	19.02	5,573,785	+0.84(+4.63%)
Apr 28, 2020	17.99	18.42	17.80	18.18	5,131,420	+0.60(+3.44%)
Apr 27, 2020	16.89	17.66	16.89	17.57	4,182,111	+0.89(+5.35%)
Apr 24, 2020	16.30	16.86	16.13	16.68	3,855,110	+0.54(+3.32%)
Apr 23, 2020	16.29	16.60	16.05	16.15	5,212,206	-0.03(-0.21%)
Apr 22, 2020	16.31	16.38	15.99	16.18	5,361,944	+0.22(+1.39%)
Apr 21, 2020	15.77	16.24	15.71	15.96	5,775,777	-0.36(-2.19%)
Apr 20, 2020	16.69	16.86	16.31	16.32	5,096,430	-0.78(-4.58%)
Apr 17, 2020	16.74	17.17	16.74	17.10	5,627,257	+0.96(+5.96%)
Apr 16, 2020	16.28	16.30	15.64	16.14	3,757,130	-0.13(-0.78%)
Apr 15, 2020	16.57	16.81	15.95	16.26	5,360,102	-1.03(-5.95%)
Apr 14, 2020	17.36	17.65	17.20	17.29	4,664,043	+0.20(+1.14%)
Apr 13, 2020	17.81	17.81	16.84	17.10	5,619,648	-0.77(-4.33%)
Apr 09, 2020	17.01	18.09	17.01	17.87	8,719,316	+1.32(+7.96%)
Apr 08, 2020	15.03	16.64	14.78	16.55	7,900,051	+1.85(+12.55%)
Apr 07, 2020	15.37	16.02	14.66	14.71	8,293,007	+0.16(+1.11%)
Apr 06, 2020	13.95	14.75	13.71	14.55	10,158,235	+1.50(+11.47%)
Apr 03, 2020	13.30	13.59	12.85	13.05	7,215,665	-0.43(-3.16%)
Apr 02, 2020	13.58	14.02	13.19	13.47	8,586,123	-0.24(-1.74%)
Apr 01, 2020	13.50	13.88	13.06	13.71	11,215,562	-0.71(-4.90%)
Mar 31, 2020	14.21	14.65	13.47	14.42	12,141,798	+0.00(+0.00%)
Mar 30, 2020	14.61	14.96	14.25	14.42	7,232,219	-0.21(-1.45%)
Mar 27, 2020	14.90	15.28	14.51	14.63	6,981,965	-0.92(-5.91%)
Mar 26, 2020	15.17	15.80	14.73	15.55	7,759,072	+0.48(+3.16%)
Mar 25, 2020	14.17	16.39	13.88	15.07	8,307,741	+0.71(+4.98%)
Mar 24, 2020	12.17	14.38	12.05	14.36	10,208,987	+2.90(+25.32%)
Mar 23, 2020	12.33	12.50	11.14	11.46	11,351,501	-1.10(-8.74%)
Mar 20, 2020	13.93	13.99	12.42	12.56	11,784,454	-1.17(-8.55%)
Mar 19, 2020	13.85	14.26	12.79	13.73	9,702,576	-0.09(-0.68%)
Mar 18, 2020	14.76	15.35	13.58	13.82	8,754,117	-2.30(-14.25%)
Mar 17, 2020	14.77	16.12	14.15	16.12	7,742,172	+1.70(+11.80%)
Mar 16, 2020	16.19	17.07	14.42	14.42	9,277,794	-4.23(-22.67%)
Mar 13, 2020	17.06	18.65	15.87	18.65	10,909,490	+2.77(+17.47%)
Mar 12, 2020	17.43	17.57	15.48	15.87	11,102,399	-3.23(-16.92%)
Mar 11, 2020	20.15	20.27	18.50	19.11	10,623,204	-1.68(-8.06%)
Mar 10, 2020	21.09	21.26	19.44	20.78	5,945,329	+0.41(+2.00%)
Mar 09, 2020	21.19	21.19	20.05	20.37	8,396,518	-2.25(-9.96%)
Mar 06, 2020	22.48	22.87	21.97	22.63	7,342,507	-0.31(-1.34%)
Mar 05, 2020	23.07	23.36	22.49	22.93	6,333,561	-0.89(-3.75%)
Mar 04, 2020	22.85	23.84	22.71	23.83	6,048,774	+1.36(+6.06%)
Mar 03, 2020	23.05	23.47	22.28	22.47	6,120,255	-0.60(-2.59%)
Mar 02, 2020	21.97	23.06	21.56	23.06	7,749,770	+1.23(+5.62%)
Feb 28, 2020	21.68	21.89	20.91	21.84	11,359,955	-0.33(-1.48%)
Feb 27, 2020	22.58	23.10	22.11	22.16	7,651,378	-0.87(-3.76%)
Feb 26, 2020	23.73	24.05	23.01	23.03	5,415,699	-0.56(-2.39%)
Feb 25, 2020	25.06	25.08	23.59	23.59	5,494,431	-1.42(-5.68%)
Feb 24, 2020	25.29	25.42	24.89	25.01	4,468,464	-0.82(-3.16%)
Feb 21, 2020	25.84	25.90	25.46	25.83	3,749,251	-0.12(-0.45%)
Feb 20, 2020	25.45	26.00	25.34	25.95	3,964,109	+0.42(+1.65%)
Feb 19, 2020	25.37	25.73	25.37	25.52	3,985,343	+0.21(+0.83%)
Feb 18, 2020	25.77	25.77	25.02	25.31	3,646,653	-0.45(-1.76%)
Feb 14, 2020	25.48	25.77	25.32	25.77	3,156,005	+0.34(+1.36%)
Feb 13, 2020	24.96	25.59	24.88	25.42	4,256,223	+0.42(+1.68%)
Feb 12, 2020	24.41	25.20	24.41	25.00	5,604,247	+0.71(+2.94%)
Feb 11, 2020	24.19	24.40	24.11	24.29	4,013,863	+0.21(+0.87%)
Feb 10, 2020	24.05	24.09	23.74	24.08	3,609,901	+0.06(+0.24%)
Feb 07, 2020	24.03	24.05	23.57	24.02	4,880,178	-0.06(-0.24%)
Feb 06, 2020	24.44	24.48	24.05	24.08	2,900,734	-0.23(-0.93%)
Feb 05, 2020	23.92	24.48	23.79	24.31	5,358,257	+0.62(+2.63%)
Feb 04, 2020	23.91	23.98	23.28	23.68	8,609,860	-0.03(-0.14%)
Feb 03, 2020	24.43	24.45	23.64	23.72	6,694,587	-0.61(-2.52%)
Jan 31, 2020	24.52	24.86	23.57	24.33	12,562,509	-0.94(-3.72%)
Jan 30, 2020	25.14	25.30	24.86	25.27	4,853,825	-0.03(-0.10%)
Jan 29, 2020	25.58	25.69	25.28	25.30	4,137,874	-0.24(-0.95%)
Jan 28, 2020	25.48	25.63	25.42	25.54	4,415,371	+0.18(+0.73%)
Jan 27, 2020	25.40	25.47	25.21	25.36	3,772,562	-0.30(-1.18%)
Jan 24, 2020	25.90	25.92	25.47	25.66	2,387,261	-0.24(-0.94%)
Jan 23, 2020	25.52	25.92	25.43	25.90	2,229,594	+0.28(+1.08%)
Jan 22, 2020	26.01	26.03	25.62	25.63	3,209,006	-0.26(-1.01%)
Jan 21, 2020	25.98	26.10	25.72	25.89	4,240,427	-0.15(-0.58%)
Jan 17, 2020	26.40	26.54	25.99	26.04	5,666,294	-0.27(-1.02%)
Jan 16, 2020	26.11	26.33	26.09	26.31	3,500,570	+0.31(+1.20%)
Jan 15, 2020	25.85	26.13	25.82	26.00	3,895,942	+0.24(+0.95%)
Jan 14, 2020	25.37	25.78	25.30	25.75	4,492,727	+0.33(+1.29%)
Jan 13, 2020	24.88	25.43	24.88	25.42	5,096,282	+0.57(+2.30%)
Jan 10, 2020	24.89	24.97	24.76	24.85	4,361,177	+0.03(+0.10%)
Jan 09, 2020	24.63	24.87	24.55	24.83	1,987,537	+0.20(+0.82%)
Jan 08, 2020	24.47	24.73	24.45	24.63	2,736,298	+0.09(+0.38%)
Jan 07, 2020	24.63	24.79	24.47	24.53	2,886,732	-0.16(-0.65%)
Jan 06, 2020	24.63	24.81	24.54	24.69	2,592,134	-0.05(-0.20%)
Jan 03, 2020	24.52	24.86	24.50	24.74	3,701,420	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.