Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.13	36.54	36.04	36.41	2,129,518	+0.19(+0.51%)
Dec 30, 2021	35.97	36.40	35.90	36.22	2,411,280	+0.26(+0.71%)
Dec 29, 2021	35.28	36.05	35.20	35.97	2,481,399	+0.73(+2.06%)
Dec 28, 2021	34.99	35.34	34.82	35.24	2,017,105	+0.18(+0.50%)
Dec 27, 2021	34.36	35.07	34.18	35.06	2,581,826	+0.90(+2.64%)
Dec 23, 2021	34.34	34.52	33.99	34.16	2,599,341	-0.17(-0.49%)
Dec 22, 2021	33.96	34.52	33.93	34.33	2,538,999	+0.33(+0.96%)
Dec 21, 2021	34.04	34.45	33.61	34.00	4,801,424	+0.29(+0.87%)
Dec 20, 2021	34.57	34.65	33.52	33.71	5,701,149	-1.33(-3.81%)
Dec 17, 2021	35.08	35.66	34.90	35.05	10,211,787	+0.01(+0.03%)
Dec 16, 2021	35.09	35.55	34.85	35.04	3,409,400	+0.14(+0.41%)
Dec 15, 2021	34.59	35.05	34.28	34.90	4,836,781	+0.51(+1.49%)
Dec 14, 2021	35.48	35.48	34.29	34.38	5,988,842	-1.03(-2.90%)
Dec 13, 2021	35.26	35.64	34.96	35.41	3,275,837	+0.03(+0.07%)
Dec 10, 2021	35.32	35.54	35.13	35.38	3,797,458	+0.24(+0.68%)
Dec 09, 2021	34.83	35.32	34.59	35.14	3,432,718	+0.24(+0.68%)
Dec 08, 2021	34.81	35.06	34.55	34.90	2,769,285	+0.11(+0.33%)
Dec 07, 2021	34.32	34.96	34.13	34.79	3,581,343	+0.79(+2.31%)
Dec 06, 2021	34.26	34.44	33.82	34.00	3,775,855	+0.11(+0.34%)
Dec 03, 2021	34.21	34.62	33.55	33.89	3,099,203	-0.16(-0.47%)
Dec 02, 2021	33.35	34.19	33.35	34.05	4,079,791	+0.92(+2.78%)
Dec 01, 2021	33.73	34.30	33.12	33.13	3,872,816	+0.03(+0.08%)
Nov 30, 2021	33.64	34.24	33.10	33.10	8,503,732	-1.00(-2.94%)
Nov 29, 2021	34.15	34.46	33.49	34.10	3,530,251	+0.29(+0.86%)
Nov 26, 2021	33.54	34.03	33.35	33.81	2,512,392	-0.49(-1.44%)
Nov 24, 2021	33.95	34.37	33.77	34.31	2,473,856	+0.39(+1.14%)
Nov 23, 2021	34.33	34.46	33.69	33.92	2,625,590	-0.27(-0.80%)
Nov 22, 2021	33.91	34.60	33.80	34.19	4,162,851	+0.71(+2.13%)
Nov 19, 2021	33.43	33.98	33.27	33.48	3,581,975	+0.09(+0.26%)
Nov 18, 2021	34.02	33.44	33.30	33.39	3,314,744	-0.51(-1.51%)
Nov 17, 2021	33.58	34.00	33.22	33.90	5,234,012	+0.14(+0.42%)
Nov 16, 2021	32.97	33.95	32.84	33.76	6,255,896	+0.84(+2.54%)
Nov 15, 2021	32.58	33.08	32.24	32.92	5,104,646	+0.42(+1.30%)
Nov 12, 2021	32.43	32.67	32.31	32.50	2,183,485	+0.11(+0.33%)
Nov 11, 2021	32.47	32.52	32.17	32.40	3,180,394	-0.07(-0.22%)
Nov 10, 2021	32.95			32.47	3,067,604	-0.58(-1.76%)
Nov 09, 2021	33.14	33.34	32.91	33.05	2,195,667	-0.16(-0.48%)
Nov 08, 2021	34.13	34.19	33.10	33.21	3,044,363	-0.53(-1.57%)
Nov 05, 2021	34.10	34.21	33.56	33.73	3,278,101	+0.17(+0.50%)
Nov 04, 2021	33.77	34.13	33.42	33.57	3,911,461	-0.11(-0.34%)
Nov 03, 2021	31.67	33.80	31.57	33.68	8,567,156	+1.87(+5.86%)
Nov 02, 2021	32.70	32.92	31.76	31.82	4,766,735	-0.73(-2.24%)
Nov 01, 2021	31.65	32.65	32.23	32.55	5,481,864	+1.11(+3.53%)
Oct 29, 2021	31.93	32.81	31.26	31.44	6,301,461	-0.60(-1.87%)
Oct 28, 2021	31.48	32.05	31.45	32.04	4,232,418	+0.61(+1.93%)
Oct 27, 2021	32.31	32.35	31.38	31.43	3,882,628	-0.92(-2.86%)
Oct 26, 2021	33.29		32.29	32.35	4,212,518	-0.85(-2.57%)
Oct 25, 2021	32.82	33.28	32.66	33.21	4,846,091	+0.52(+1.59%)
Oct 22, 2021	32.38	32.83	32.26	32.69	5,028,524	+0.31(+0.95%)
Oct 21, 2021	32.84	33.18	32.17	32.38	3,623,879	-0.46(-1.39%)
Oct 20, 2021	32.45	32.99	32.44	32.84	3,861,394	+0.48(+1.47%)
Oct 19, 2021	32.75	32.90	32.20	32.36	4,348,604	-0.18(-0.54%)
Oct 18, 2021	32.54	32.89	32.43	32.54	3,002,741	-0.24(-0.73%)
Oct 15, 2021	33.48	33.52	32.73	32.77	3,535,415	-0.27(-0.83%)
Oct 14, 2021	33.04	33.33	32.82	33.05	4,218,920	+0.13(+0.40%)
Oct 13, 2021	32.85	33.14	32.55	32.92	4,357,682	-0.03(-0.08%)
Oct 12, 2021	32.88	33.70	32.85	32.94	5,578,138	+0.15(+0.46%)
Oct 11, 2021	32.08	32.90	32.04	32.79	4,292,115	+0.88(+2.76%)
Oct 08, 2021	31.75	31.96	31.66	31.91	3,176,421	+0.25(+0.78%)
Oct 07, 2021	31.89	32.04	31.60	31.67	3,895,794	+0.14(+0.45%)
Oct 06, 2021	31.16	31.68	30.83	31.53	4,409,443	+0.08(+0.25%)
Oct 05, 2021	31.33	31.63	31.06	31.45	4,628,317	+0.01(+0.03%)
Oct 04, 2021	31.03	31.57	31.03	31.44	4,052,189	+0.40(+1.28%)
Oct 01, 2021	31.01	31.34	30.63	31.04	4,593,800	+0.17(+0.56%)
Sep 30, 2021	31.99	32.06	30.87	30.87	4,452,535	-0.88(-2.76%)
Sep 29, 2021	31.80	31.92	31.47	31.74	3,420,953	+0.03(+0.08%)
Sep 28, 2021	31.94	32.07	31.64	31.72	3,769,468	-0.48(-1.48%)
Sep 27, 2021	32.30	32.62	32.16	32.20	3,758,228	-0.08(-0.24%)
Sep 24, 2021	32.30	32.68	32.23	32.27	4,854,611	-0.06(-0.19%)
Sep 23, 2021	31.89	32.60	31.89	32.33	6,276,221	+0.74(+2.33%)
Sep 22, 2021	31.15	31.75	30.84	31.60	5,328,556	+1.00(+3.26%)
Sep 21, 2021	31.09	31.18	30.57	30.60	4,510,326	-0.42(-1.34%)
Sep 20, 2021	30.76	31.13	30.56	31.02	6,392,962	-0.37(-1.19%)
Sep 17, 2021	31.05	31.54	30.98	31.39	8,463,546	+0.42(+1.35%)
Sep 16, 2021	30.38	31.00	30.31	30.97	5,211,761	+0.56(+1.85%)
Sep 15, 2021	29.48	30.44	29.48	30.41	4,561,706	+0.82(+2.79%)
Sep 14, 2021	30.14	30.17	29.50	29.58	3,080,782	-0.40(-1.33%)
Sep 13, 2021	30.48	30.48	29.90	29.98	2,910,195	-0.14(-0.46%)
Sep 10, 2021	30.42	30.58	30.10	30.12	2,873,526	-0.14(-0.46%)
Sep 09, 2021	30.49	30.86	30.25	30.26	3,885,461	-0.42(-1.36%)
Sep 08, 2021	31.06	31.11	30.49	30.68	5,227,323	-0.68(-2.16%)
Sep 07, 2021	31.64	31.73	31.24	31.35	4,639,336	-0.44(-1.39%)
Sep 03, 2021	31.60	31.86	31.30	31.80	4,005,611	+0.05(+0.16%)
Sep 02, 2021	31.54	31.75	31.32	31.74	3,545,265	+0.37(+1.19%)
Sep 01, 2021	31.48	31.57	31.10	31.37	4,420,158	+0.28(+0.89%)
Aug 31, 2021	31.29	31.35	30.83	31.09	5,029,289	-0.23(-0.74%)
Aug 30, 2021	31.12	31.39	30.89	31.33	3,444,823	+0.28(+0.89%)
Aug 27, 2021	30.45	31.18	30.33	31.05	3,292,686	+0.65(+2.13%)
Aug 26, 2021	30.53	30.58	30.23	30.40	2,978,477	-0.05(-0.17%)
Aug 25, 2021	30.20	30.60	29.94	30.46	3,048,611	+0.35(+1.15%)
Aug 24, 2021	29.95	30.23	29.80	30.11	2,978,618	+0.29(+0.96%)
Aug 23, 2021	29.77	29.87	29.45	29.82	2,608,350	+0.32(+1.08%)
Aug 20, 2021	29.17	29.64	29.10	29.51	2,423,849	+0.22(+0.74%)
Aug 19, 2021	28.80	29.39	28.75	29.29	4,210,978	+0.10(+0.33%)
Aug 18, 2021	29.28	29.82	29.09	29.19	3,014,648	-0.07(-0.24%)
Aug 17, 2021	29.59	29.61	29.03	29.26	2,701,349	-0.69(-2.31%)
Aug 16, 2021	29.80	30.06	29.57	29.95	2,626,046	-0.12(-0.40%)
Aug 13, 2021	30.30	30.34	29.98	30.08	2,830,187	-0.17(-0.57%)
Aug 12, 2021	30.61	30.96	30.04	30.25	3,062,100	-0.27(-0.88%)
Aug 11, 2021	30.02	30.58	29.80	30.52	3,805,472	+0.62(+2.08%)
Aug 10, 2021	29.48	30.25	29.33	29.89	3,364,125	+0.41(+1.41%)
Aug 09, 2021	29.84	29.91	29.46	29.48	4,437,408	-0.36(-1.22%)
Aug 06, 2021	29.91	30.08	29.70	29.84	3,440,546	+0.06(+0.20%)
Aug 05, 2021	29.63	29.89	29.36	29.78	3,888,964	+0.38(+1.29%)
Aug 04, 2021	29.82	29.90	29.38	29.40	3,560,146	-0.43(-1.45%)
Aug 03, 2021	29.71	29.86	29.38	29.83	3,541,924	+0.28(+0.94%)
Aug 02, 2021	29.14	29.87	29.13	29.56	4,819,859	+0.42(+1.45%)
Jul 30, 2021	29.47	30.01	28.91	29.13	6,996,390	-0.95(-3.16%)
Jul 29, 2021	29.86	30.35	29.86	30.08	4,802,385	+0.40(+1.34%)
Jul 28, 2021	30.20	30.25	29.63	29.69	4,503,635	-0.41(-1.38%)
Jul 27, 2021	30.24	30.24	29.82	30.10	3,864,046	+0.16(+0.55%)
Jul 26, 2021	29.87	30.08	29.60	29.94	3,111,896	+0.07(+0.23%)
Jul 23, 2021	29.70	29.95	29.43	29.87	3,409,811	+0.35(+1.20%)
Jul 22, 2021	29.37	29.53	28.85	29.51	4,036,527	+0.08(+0.26%)
Jul 21, 2021	29.27	29.61	29.24	29.44	4,408,144	+0.37(+1.28%)
Jul 20, 2021	28.56	29.17	28.21	29.06	5,022,112	+0.60(+2.12%)
Jul 19, 2021	28.55	28.85	28.20	28.46	6,515,246	-0.92(-3.15%)
Jul 16, 2021	29.91	30.08	29.31	29.38	5,369,376	-0.53(-1.76%)
Jul 15, 2021	30.08	30.27	29.72	29.91	4,250,354	-0.06(-0.20%)
Jul 14, 2021	29.77	30.10	29.59	29.97	5,935,306	+0.08(+0.26%)
Jul 13, 2021	30.66	30.83	29.79	29.89	4,873,127	-0.90(-2.92%)
Jul 12, 2021	30.82	31.03	30.65	30.79	2,920,670	-0.15(-0.47%)
Jul 09, 2021	30.50	31.03	30.38	30.94	6,237,143	+0.67(+2.23%)
Jul 08, 2021	29.66	30.57	29.45	30.27	8,332,592	+0.17(+0.57%)
Jul 07, 2021	29.19	30.22	29.19	30.09	7,800,917	+0.75(+2.56%)
Jul 06, 2021	29.51	29.57	28.98	29.34	8,657,540	-0.29(-0.99%)
Jul 02, 2021	29.79	29.95	29.56	29.63	4,388,948	-0.02(-0.06%)
Jul 01, 2021	29.80	29.95	29.40	29.65	4,357,306	-0.08(-0.26%)
Jun 30, 2021	29.37	29.78	29.32	29.73	5,582,761	+0.24(+0.82%)
Jun 29, 2021	29.44	29.84	29.37	29.49	3,338,373	+0.12(+0.41%)
Jun 28, 2021	29.58	29.63	29.10	29.37	5,205,382	-0.25(-0.85%)
Jun 25, 2021	29.56	29.88	29.46	29.62	5,833,391	+0.05(+0.18%)
Jun 24, 2021	29.65	29.70	29.30	29.57	5,771,238	+0.27(+0.91%)
Jun 23, 2021	29.50	29.68	29.25	29.30	4,555,430	-0.18(-0.62%)
Jun 22, 2021	29.64	29.68	29.30	29.48	4,640,317	-0.11(-0.38%)
Jun 21, 2021	29.03	29.68	28.98	29.59	5,379,258	+0.73(+2.54%)
Jun 18, 2021	29.01	29.32	28.83	28.86	9,908,237	-0.54(-1.85%)
Jun 17, 2021	29.64	29.73	28.79	29.40	6,444,205	-0.29(-0.99%)
Jun 16, 2021	30.00	30.22	29.65	29.70	6,013,395	-0.25(-0.84%)
Jun 15, 2021	29.74	30.05	29.38	29.95	6,215,479	+0.12(+0.41%)
Jun 14, 2021	30.49	30.56	29.56	29.82	8,933,256	-0.68(-2.24%)
Jun 11, 2021	30.20	30.60	30.11	30.51	6,636,193	+0.28(+0.91%)
Jun 10, 2021	31.26	31.27	30.21	30.23	7,812,666	-0.89(-2.86%)
Jun 09, 2021	30.95	31.35	30.49	31.12	6,448,701	+0.40(+1.29%)
Jun 08, 2021	30.93	31.03	30.62	30.72	8,710,924	-0.11(-0.36%)
Jun 07, 2021	31.11	31.25	30.79	30.84	7,649,964	-0.27(-0.86%)
Jun 04, 2021	31.56	31.77	30.93	31.10	8,821,520	-0.24(-0.77%)
Jun 03, 2021	32.16	32.25	31.29	31.34	8,046,996	-1.12(-3.46%)
Jun 02, 2021	33.42	33.42	32.30	32.47	6,624,668	-0.76(-2.28%)
Jun 01, 2021	32.88	33.30	32.67	33.22	5,310,318	+0.58(+1.79%)
May 28, 2021	33.16	33.27	32.42	32.64	5,129,867	-0.31(-0.94%)
May 27, 2021	32.67	33.22	32.66	32.95	10,569,421	+0.34(+1.03%)
May 26, 2021	32.32	32.82	32.24	32.61	7,128,003	+0.58(+1.80%)
May 25, 2021	32.03	32.44	31.88	32.04	4,759,994	+0.09(+0.30%)
May 24, 2021	32.12	32.20	31.83	31.94	3,583,650	+0.09(+0.30%)
May 21, 2021	32.02	32.19	31.75	31.85	5,568,567	-0.07(-0.22%)
May 20, 2021	32.02	32.24	31.57	31.92	6,558,397	-0.14(-0.43%)
May 19, 2021	31.35	32.09	30.59	32.06	13,984,798	-0.03(-0.11%)
May 18, 2021	32.83	32.83	32.01	32.09	8,763,799	-0.64(-1.97%)
May 17, 2021	32.87	32.94	32.54	32.73	5,165,860	-0.21(-0.63%)
May 14, 2021	32.95	33.32	32.81	32.94	4,852,990	+0.16(+0.50%)
May 13, 2021	32.61	33.10	32.36	32.78	5,329,193	+0.43(+1.33%)
May 12, 2021	34.02	34.02	32.24	32.35	7,174,271	-1.74(-5.10%)
May 11, 2021	34.48	34.60	33.63	34.08	7,146,126	-0.99(-2.82%)
May 10, 2021	34.61	35.84	34.46	35.07	7,635,722	+0.68(+1.98%)
May 07, 2021	34.00	34.55	33.84	34.39	6,424,341	+0.67(+1.99%)
May 06, 2021	33.21	33.77	33.00	33.72	6,672,098	+0.57(+1.71%)
May 05, 2021	33.46	33.77	33.04	33.16	7,660,744	-0.54(-1.61%)
May 04, 2021	33.96	34.18	33.47	33.70	6,698,532	-0.15(-0.46%)
May 03, 2021	33.48	34.12	32.87	33.85	7,406,152	+0.52(+1.55%)
Apr 30, 2021	32.98	33.46	31.83	33.34	13,910,237	-0.75(-2.19%)
Apr 29, 2021	34.63	34.88	33.77	34.08	6,638,946	-0.11(-0.33%)
Apr 28, 2021	33.82	34.50	33.80	34.20	7,513,608	+0.34(+0.99%)
Apr 27, 2021	33.91	34.29	33.57	33.86	6,875,147	+0.46(+1.39%)
Apr 26, 2021	33.77	34.08	33.30	33.40	7,580,485	+0.55(+1.68%)
Apr 23, 2021	32.85	33.13	32.67	32.85	5,693,792	+0.32(+0.98%)
Apr 22, 2021	32.84	33.04	32.43	32.53	6,000,043	-0.32(-0.97%)
Apr 21, 2021	33.02	33.10	32.66	32.85	5,384,475	-0.15(-0.47%)
Apr 20, 2021	33.28	33.72	32.76	33.00	5,106,806	-0.43(-1.29%)
Apr 19, 2021	33.88	34.20	33.34	33.43	5,285,389	-0.38(-1.12%)
Apr 16, 2021	33.36	33.95	33.34	33.81	4,540,799	+0.70(+2.10%)
Apr 15, 2021	32.91	33.31	32.76	33.11	4,003,551	+0.42(+1.29%)
Apr 14, 2021	32.13	33.10	31.96	32.69	5,184,106	+0.52(+1.60%)
Apr 13, 2021	32.12	32.22	31.81	32.18	4,656,238	+0.09(+0.29%)
Apr 12, 2021	32.31	32.50	31.69	32.08	4,765,327	-0.20(-0.61%)
Apr 09, 2021	31.81	32.37	31.75	32.28	4,010,124	+0.44(+1.38%)
Apr 08, 2021	31.68	32.00	31.55	31.84	3,137,765	+0.17(+0.54%)
Apr 07, 2021	31.96	32.05	31.33	31.67	5,311,673	-0.27(-0.83%)
Apr 06, 2021	31.56	32.06	31.44	31.93	5,499,780	+0.34(+1.09%)
Apr 05, 2021	31.82	32.06	31.40	31.59	6,441,212	-0.09(-0.27%)
Apr 01, 2021	30.95	31.71	30.87	31.68	4,412,404	+1.07(+3.48%)
Mar 31, 2021	30.41	31.14	30.28	30.61	4,972,360	+0.13(+0.42%)
Mar 30, 2021	30.33	30.71	30.05	30.48	2,695,875	+0.21(+0.68%)
Mar 29, 2021	30.37	30.81	29.93	30.28	3,276,342	-0.20(-0.65%)
Mar 26, 2021	30.09	30.53	29.82	30.47	4,586,504	+0.56(+1.87%)
Mar 25, 2021	28.94	29.97	28.74	29.91	4,474,602	+0.84(+2.90%)
Mar 24, 2021	28.92	29.66	28.81	29.07	4,099,373	+0.21(+0.75%)
Mar 23, 2021	29.70	30.10	28.74	28.86	3,771,528	-0.63(-2.13%)
Mar 22, 2021	29.05	29.68	28.75	29.48	4,312,756	+0.35(+1.21%)
Mar 19, 2021	29.57	29.80	29.07	29.13	8,533,827	-0.51(-1.71%)
Mar 18, 2021	30.93	31.01	29.55	29.64	4,530,877	-1.44(-4.65%)
Mar 17, 2021	30.52	31.08	30.18	31.08	5,703,216	+0.45(+1.46%)
Mar 16, 2021	31.00	31.04	30.58	30.64	4,372,189	-0.40(-1.27%)
Mar 15, 2021	30.78	31.05	30.22	31.03	4,244,178	+0.15(+0.50%)
Mar 12, 2021	30.72	30.91	30.40	30.88	5,555,280	+0.21(+0.67%)
Mar 11, 2021	30.53	31.10	30.50	30.67	4,426,284	+0.11(+0.37%)
Mar 10, 2021	29.79	30.80	29.79	30.56	4,250,366	+0.99(+3.34%)
Mar 09, 2021	29.55	29.89	29.50	29.57	4,688,225	+0.30(+1.03%)
Mar 08, 2021	29.18	29.88	28.96	29.27	4,320,808	+0.24(+0.83%)
Mar 05, 2021	28.45	29.11	27.34	29.03	7,761,831	+0.82(+2.90%)
Mar 04, 2021	28.65	29.16	27.80	28.21	7,457,144	-0.47(-1.65%)
Mar 03, 2021	29.04	29.22	28.51	28.68	6,067,645	-0.22(-0.77%)
Mar 02, 2021	29.94	29.94	28.90	28.91	6,801,835	-1.09(-3.62%)
Mar 01, 2021	29.45	30.40	29.45	29.99	5,648,352	+1.02(+3.51%)
Feb 26, 2021	29.41	29.78	28.86	28.98	7,745,043	-0.47(-1.60%)
Feb 25, 2021	30.57	30.99	29.38	29.45	7,703,935	-1.27(-4.12%)
Feb 24, 2021	29.81	30.78	29.81	30.71	5,905,742	+0.74(+2.48%)
Feb 23, 2021	30.40	30.41	29.51	29.97	5,688,639	-0.38(-1.27%)
Feb 22, 2021	29.97	30.67	29.78	30.35	6,029,620	+0.42(+1.40%)
Feb 19, 2021	29.02	30.27	28.92	29.93	4,928,876	+1.01(+3.49%)
Feb 18, 2021	29.21	29.30	28.73	28.92	4,015,983	-0.30(-1.02%)
Feb 17, 2021	29.70	29.81	28.92	29.22	3,719,264	-0.62(-2.09%)
Feb 16, 2021	30.08	30.47	29.71	29.85	4,998,888	-0.13(-0.43%)
Feb 12, 2021	29.14	30.05	29.09	29.98	5,681,662	+0.68(+2.31%)
Feb 11, 2021	29.49	29.53	28.87	29.30	3,720,175	-0.13(-0.44%)
Feb 10, 2021	29.75	29.80	29.23	29.43	3,586,052	-0.15(-0.49%)
Feb 09, 2021	30.07	30.14	29.55	29.57	4,419,948	-0.50(-1.68%)
Feb 08, 2021	29.63	30.10	29.45	30.08	5,228,880	+0.65(+2.21%)
Feb 05, 2021	29.22	29.57	28.96	29.43	4,553,184	+0.38(+1.30%)
Feb 04, 2021	29.01	29.35	28.69	29.05	5,661,433	-0.03(-0.09%)
Feb 03, 2021	27.83	29.10	27.65	29.08	10,323,667	+1.32(+4.75%)
Feb 02, 2021	27.59	27.81	27.16	27.76	4,801,136	+0.35(+1.28%)
Feb 01, 2021	26.88	27.42	26.41	27.41	6,655,749	+0.73(+2.73%)
Jan 29, 2021	27.89	28.32	26.49	26.68	8,831,088	-1.57(-5.54%)
Jan 28, 2021	27.78	28.49	27.62	28.25	5,542,741	+0.70(+2.55%)
Jan 27, 2021	28.03	28.32	27.00	27.55	6,461,898	-0.80(-2.84%)
Jan 26, 2021	28.74	28.97	28.34	28.35	4,899,587	-0.31(-1.07%)
Jan 25, 2021	28.42	28.88	28.33	28.66	6,651,233	+0.25(+0.87%)
Jan 22, 2021	28.38	28.54	27.86	28.41	7,129,021	-0.11(-0.39%)
Jan 21, 2021	28.49	28.68	28.26	28.52	6,851,831	-0.17(-0.60%)
Jan 20, 2021	28.01	28.80	27.89	28.69	4,298,520	+0.72(+2.57%)
Jan 19, 2021	28.00	28.21	27.75	27.97	3,503,992	+0.15(+0.55%)
Jan 15, 2021	27.71	27.93	27.28	27.82	2,936,448	-0.13(-0.46%)
Jan 14, 2021	27.80	28.33	27.61	27.95	3,842,089	+0.44(+1.59%)
Jan 13, 2021	28.01	28.25	27.46	27.51	4,788,559	-0.47(-1.68%)
Jan 12, 2021	28.23	28.39	27.85	27.98	4,626,867	-0.33(-1.18%)
Jan 11, 2021	28.24	28.57	28.15	28.32	5,323,339	-0.24(-0.84%)
Jan 08, 2021	28.92	29.39	28.44	28.56	5,115,202	-0.20(-0.68%)
Jan 07, 2021	28.66	28.92	28.49	28.75	4,656,959	+0.27(+0.96%)
Jan 06, 2021	28.43	28.74	28.16	28.48	6,548,442	+0.15(+0.51%)
Jan 05, 2021	28.12	28.50	28.07	28.33	4,569,294	+0.27(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.