Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
80.92
80.80
80.80
80.80
413,600
-0.55(-0.68%)
Dec 30, 2015
81.84
82.11
81.07
81.35
335,039
-0.47(-0.57%)
Dec 29, 2015
81.64
82.16
81.39
81.82
394,269
+0.73(+0.90%)
Dec 28, 2015
80.71
81.25
80.40
81.09
406,823
-0.03(-0.04%)
Dec 24, 2015
80.72
81.12
81.12
81.12
141,800
+0.33(+0.41%)
Dec 23, 2015
80.55
81.00
80.03
80.79
428,866
+0.60(+0.75%)
Dec 22, 2015
79.69
80.41
79.37
80.19
737,560
+0.78(+0.98%)
Dec 21, 2015
79.28
79.54
78.70
79.41
883,990
+0.51(+0.65%)
Dec 18, 2015
78.11
79.69
77.81
78.90
1,779,219
+0.45(+0.57%)
Dec 17, 2015
79.75
79.75
78.26
78.45
762,154
-1.18(-1.48%)
Dec 16, 2015
79.19
79.76
78.02
79.63
574,615
+1.01(+1.28%)
Dec 15, 2015
78.53
78.85
78.25
78.62
590,910
+0.72(+0.92%)
Dec 14, 2015
77.77
78.59
77.44
77.90
643,638
+0.24(+0.31%)
Dec 11, 2015
77.80
77.98
77.23
77.66
687,292
-0.95(-1.21%)
Dec 10, 2015
78.73
79.10
78.33
78.61
478,797
-0.20(-0.25%)
Dec 09, 2015
78.88
80.01
78.64
78.81
810,841
-0.72(-0.91%)
Dec 08, 2015
80.00
80.03
79.01
79.53
850,304
-1.03(-1.28%)
Dec 07, 2015
80.00
80.68
79.59
80.56
674,922
+0.33(+0.41%)
Dec 04, 2015
79.79
80.50
79.25
80.23
872,703
+0.60(+0.75%)
Dec 03, 2015
81.31
81.66
79.40
79.63
612,562
-1.62(-1.99%)
Dec 02, 2015
81.67
81.99
81.12
81.25
742,096
-0.37(-0.45%)
Dec 01, 2015
81.12
81.70
80.23
81.62
931,326
+0.84(+1.04%)
Nov 30, 2015
81.00
81.12
80.56
80.78
785,074
-0.02(-0.02%)
Nov 27, 2015
80.63
81.01
80.04
80.80
231,148
+0.10(+0.12%)
Nov 25, 2015
80.97
80.70
80.70
80.70
286,700
-0.21(-0.26%)
Nov 24, 2015
80.53
81.16
80.00
80.91
591,177
+0.10(+0.12%)
Nov 23, 2015
80.60
81.54
80.57
80.81
694,663
+0.19(+0.24%)
Nov 20, 2015
79.86
80.79
79.72
80.62
585,339
+1.24(+1.56%)
Nov 19, 2015
79.25
79.70
79.14
79.38
412,780
-0.12(-0.15%)
Nov 18, 2015
78.69
79.63
78.32
79.50
758,913
+0.99(+1.26%)
Nov 17, 2015
79.14
79.26
78.22
78.51
771,115
-0.63(-0.80%)
Nov 16, 2015
78.34
79.16
78.13
79.14
486,551
+0.67(+0.85%)
Nov 13, 2015
78.45
78.77
78.18
78.47
871,995
-0.03(-0.04%)
Nov 12, 2015
79.49
80.08
78.40
78.50
1,061,248
-2.22(-2.75%)
Nov 11, 2015
81.00
81.45
80.63
80.72
933,729
-0.06(-0.07%)
Nov 10, 2015
80.50
81.17
80.36
80.78
798,146
+0.09(+0.11%)
Nov 09, 2015
80.63
80.90
80.08
80.69
943,342
-0.19(-0.23%)
Nov 06, 2015
79.95
80.89
79.95
80.88
737,507
+0.54(+0.67%)
Nov 05, 2015
79.74
80.48
79.28
80.34
801,076
+0.92(+1.16%)
Nov 04, 2015
79.31
79.75
79.17
79.42
764,583
+0.39(+0.49%)
Nov 03, 2015
78.50
79.57
78.10
79.03
1,665,376
+0.41(+0.52%)
Nov 02, 2015
78.79
79.28
78.42
78.62
1,086,825
+0.09(+0.11%)
Oct 30, 2015
78.66
79.14
78.19
78.53
762,945
-0.02(-0.03%)
Oct 29, 2015
75.29
78.70
74.98
78.55
1,039,216
+1.40(+1.81%)
Oct 28, 2015
76.41
77.80
75.92
77.15
1,255,333
+0.98(+1.29%)
Oct 27, 2015
76.82
77.11
75.84
76.17
755,911
-0.85(-1.10%)
Oct 26, 2015
77.12
77.66
76.60
77.02
744,913
-0.24(-0.31%)
Oct 23, 2015
76.42
77.42
76.30
77.26
967,024
+1.36(+1.79%)
Oct 22, 2015
75.52
76.37
74.96
75.90
1,054,126
+0.71(+0.94%)
Oct 21, 2015
75.70
75.78
74.49
75.19
770,617
-0.11(-0.15%)
Oct 20, 2015
73.45
75.71
73.45
75.30
2,455,143
-3.17(-4.04%)
Oct 19, 2015
76.99
78.63
76.84
78.47
939,226
+1.39(+1.80%)
Oct 16, 2015
77.35
77.51
76.55
77.08
1,079,777
+0.11(+0.14%)
Oct 15, 2015
75.78
76.98
75.54
76.97
906,561
+1.55(+2.06%)
Oct 14, 2015
76.16
76.34
75.22
75.42
1,176,255
-0.53(-0.70%)
Oct 13, 2015
76.40
77.00
75.68
75.95
1,054,620
-0.87(-1.13%)
Oct 12, 2015
78.15
78.16
76.77
76.82
1,212,871
-1.15(-1.47%)
Oct 09, 2015
77.37
78.05
77.03
77.97
491,755
+0.55(+0.71%)
Oct 08, 2015
76.41
77.61
76.19
77.42
798,617
+0.73(+0.95%)
Oct 07, 2015
76.01
77.02
75.30
76.69
612,077
+1.27(+1.68%)
Oct 06, 2015
75.80
76.19
74.91
75.42
775,326
-0.66(-0.87%)
Oct 05, 2015
75.61
76.34
74.89
76.08
632,192
+0.89(+1.18%)
Oct 02, 2015
72.98
75.24
72.74
75.19
792,199
+1.46(+1.98%)
Oct 01, 2015
73.96
73.98
73.06
73.73
752,048
-0.05(-0.07%)
Sep 30, 2015
73.91
75.13
73.15
73.78
1,008,981
+0.53(+0.72%)
Sep 29, 2015
71.45
73.83
71.38
73.25
1,318,984
+1.81(+2.53%)
Sep 28, 2015
73.96
74.00
71.07
71.44
1,433,368
-3.83(-5.09%)
Sep 25, 2015
76.24
76.71
74.74
75.27
867,373
-0.48(-0.63%)
Sep 24, 2015
76.14
76.44
75.03
75.75
1,160,680
-1.04(-1.35%)
Sep 23, 2015
77.12
77.97
76.73
76.79
861,233
-0.46(-0.60%)
Sep 22, 2015
77.77
77.93
76.58
77.25
790,095
-1.28(-1.63%)
Sep 21, 2015
77.86
79.02
77.70
78.53
1,116,573
+0.92(+1.19%)
Sep 18, 2015
77.67
78.40
77.45
77.61
2,101,219
-1.03(-1.31%)
Sep 17, 2015
78.89
79.50
78.26
78.64
1,201,635
-0.09(-0.11%)
Sep 16, 2015
79.00
79.00
78.46
78.73
1,097,579
-0.12(-0.15%)
Sep 15, 2015
79.00
79.35
78.51
78.85
1,458,639
-0.07(-0.09%)
Sep 14, 2015
79.50
79.75
78.62
78.92
588,281
-0.33(-0.42%)
Sep 11, 2015
79.28
80.03
79.06
79.25
847,048
-0.33(-0.41%)
Sep 10, 2015
79.33
80.14
79.19
79.58
692,187
+0.15(+0.19%)
Sep 09, 2015
81.30
81.50
79.27
79.43
646,537
-1.20(-1.49%)
Sep 08, 2015
80.05
80.75
79.58
80.63
763,469
+1.43(+1.81%)
Sep 04, 2015
79.70
79.20
79.20
79.20
513,800
-1.55(-1.92%)
Sep 03, 2015
81.00
81.73
80.56
80.75
456,822
+0.10(+0.12%)
Sep 02, 2015
79.60
80.65
78.82
80.65
686,882
+1.90(+2.41%)
Sep 01, 2015
79.38
80.44
78.39
78.75
834,910
-2.50(-3.08%)
Aug 31, 2015
82.24
82.88
81.16
81.25
981,819
-1.22(-1.48%)
Aug 28, 2015
81.33
82.53
81.28
82.47
734,549
+0.65(+0.79%)
Aug 27, 2015
80.90
81.92
79.56
81.82
994,384
+2.05(+2.57%)
Aug 26, 2015
78.60
79.94
77.52
79.77
1,092,211
+2.67(+3.46%)
Aug 25, 2015
80.34
80.97
77.05
77.10
1,911,651
-1.88(-2.38%)
Aug 24, 2015
78.82
81.60
77.96
78.98
1,204,615
-4.09(-4.92%)
Aug 21, 2015
84.32
85.12
83.01
83.07
1,310,101
-2.01(-2.36%)
Aug 20, 2015
85.78
86.39
85.04
85.08
579,230
-1.57(-1.81%)
Aug 19, 2015
86.93
87.12
86.44
86.65
576,093
-0.81(-0.93%)
Aug 18, 2015
87.41
88.28
87.14
87.46
475,975
+0.16(+0.18%)
Aug 17, 2015
86.56
87.56
86.34
87.30
443,091
+0.39(+0.45%)
Aug 14, 2015
86.71
87.18
86.59
86.91
420,105
-0.10(-0.11%)
Aug 13, 2015
86.79
87.50
86.09
87.01
476,907
+0.19(+0.22%)
Aug 12, 2015
85.75
86.99
85.28
86.82
626,073
+0.63(+0.73%)
Aug 11, 2015
86.61
86.82
85.93
86.19
763,171
-1.02(-1.17%)
Aug 10, 2015
86.87
87.26
86.70
87.21
510,769
+1.10(+1.28%)
Aug 07, 2015
86.37
86.66
85.60
86.11
614,697
-0.44(-0.51%)
Aug 06, 2015
87.61
87.73
86.08
86.55
439,367
-0.79(-0.90%)
Aug 05, 2015
86.79
88.00
86.55
87.34
708,802
+1.15(+1.33%)
Aug 04, 2015
86.00
86.72
85.73
86.19
805,437
+0.45(+0.52%)
Aug 03, 2015
86.08
86.23
85.05
85.74
1,258,396
-0.33(-0.38%)
Jul 31, 2015
86.09
87.13
85.70
86.07
1,129,763
+0.07(+0.08%)
Jul 30, 2015
87.89
89.08
84.08
86.00
2,448,076
-4.39(-4.86%)
Jul 29, 2015
89.59
90.78
89.44
90.39
1,447,480
+1.06(+1.19%)
Jul 28, 2015
87.58
89.55
87.58
89.33
1,054,523
+2.02(+2.31%)
Jul 27, 2015
86.94
87.37
86.67
87.31
719,563
+0.17(+0.20%)
Jul 24, 2015
87.47
88.07
86.99
87.14
415,594
-0.44(-0.50%)
Jul 23, 2015
87.95
88.18
87.38
87.58
354,067
-0.21(-0.24%)
Jul 22, 2015
87.45
88.12
87.16
87.79
494,275
+0.53(+0.61%)
Jul 21, 2015
87.76
88.46
87.10
87.26
711,074
-0.46(-0.52%)
Jul 20, 2015
87.82
88.02
87.32
87.72
340,916
+0.02(+0.02%)
Jul 17, 2015
87.71
87.78
87.14
87.70
421,927
-0.16(-0.18%)
Jul 16, 2015
87.69
88.49
87.35
87.86
464,639
+0.50(+0.57%)
Jul 15, 2015
87.79
87.98
87.21
87.36
381,450
-0.51(-0.58%)
Jul 14, 2015
87.88
88.20
87.62
87.87
528,288
+0.08(+0.09%)
Jul 13, 2015
87.18
87.86
86.79
87.79
479,965
+0.99(+1.14%)
Jul 10, 2015
85.93
87.17
85.93
86.80
567,190
+1.82(+2.14%)
Jul 09, 2015
85.73
86.12
84.97
84.98
678,520
+0.18(+0.21%)
Jul 08, 2015
85.96
86.89
84.78
84.80
691,940
-1.65(-1.91%)
Jul 07, 2015
86.10
86.53
84.99
86.45
641,443
+0.36(+0.42%)
Jul 06, 2015
85.17
86.50
85.17
86.09
1,374,209
+0.18(+0.21%)
Jul 02, 2015
84.51
85.91
85.91
85.91
1,381,500
+1.53(+1.81%)
Jul 01, 2015
84.88
84.93
83.84
84.38
753,458
+0.05(+0.06%)
Jun 30, 2015
84.60
84.89
83.94
84.33
593,287
+0.73(+0.87%)
Jun 29, 2015
84.62
85.00
83.56
83.60
861,529
-1.69(-1.98%)
Jun 26, 2015
85.54
85.80
84.89
85.29
844,115
-0.03(-0.04%)
Jun 25, 2015
86.02
86.56
85.20
85.32
715,340
-0.70(-0.81%)
Jun 24, 2015
87.02
87.44
85.99
86.02
574,289
-1.33(-1.52%)
Jun 23, 2015
88.18
88.18
87.34
87.35
551,146
-0.69(-0.78%)
Jun 22, 2015
88.59
88.59
87.88
88.04
571,519
+0.04(+0.05%)
Jun 19, 2015
87.65
88.26
87.56
88.00
1,635,757
+0.29(+0.33%)
Jun 18, 2015
86.73
88.08
86.28
87.71
809,991
+1.74(+2.02%)
Jun 17, 2015
86.34
86.49
85.40
85.97
639,886
-0.11(-0.13%)
Jun 16, 2015
85.37
86.30
85.07
86.08
941,286
+0.77(+0.90%)
Jun 15, 2015
85.52
85.61
84.86
85.31
636,572
-0.47(-0.55%)
Jun 12, 2015
86.41
86.61
85.71
85.78
641,600
-0.85(-0.98%)
Jun 11, 2015
86.48
86.89
86.15
86.63
608,091
+0.37(+0.43%)
Jun 10, 2015
86.00
86.40
85.57
86.26
1,393,117
+0.32(+0.37%)
Jun 09, 2015
86.01
86.35
85.78
85.94
456,729
-0.21(-0.24%)
Jun 08, 2015
86.57
87.04
86.12
86.15
856,997
-0.67(-0.77%)
Jun 05, 2015
86.40
86.92
85.82
86.82
661,983
+0.13(+0.15%)
Jun 04, 2015
87.29
87.79
86.59
86.69
907,762
-0.84(-0.96%)
Jun 03, 2015
86.76
87.71
86.65
87.53
704,949
+1.07(+1.24%)
Jun 02, 2015
85.86
86.94
85.55
86.46
651,543
+0.55(+0.64%)
Jun 01, 2015
86.53
86.76
85.60
85.91
1,137,065
-0.69(-0.80%)
May 29, 2015
87.66
87.96
86.40
86.60
1,654,070
-0.80(-0.92%)
May 28, 2015
87.04
87.62
86.59
87.40
758,821
+0.29(+0.33%)
May 27, 2015
86.72
87.35
86.12
87.11
807,667
+0.74(+0.86%)
May 26, 2015
87.21
87.57
85.97
86.37
645,958
-1.20(-1.37%)
May 22, 2015
87.30
87.57
87.57
87.57
708,200
+0.06(+0.07%)
May 21, 2015
87.41
87.63
87.07
87.51
828,895
-0.04(-0.05%)
May 20, 2015
87.35
88.14
87.23
87.55
749,992
+0.11(+0.13%)
May 19, 2015
87.88
87.99
87.26
87.44
964,419
-0.22(-0.25%)
May 18, 2015
87.39
87.89
86.87
87.66
900,695
+0.41(+0.47%)
May 15, 2015
87.78
88.24
86.88
87.25
1,091,958
-0.34(-0.39%)
May 14, 2015
86.83
87.69
86.77
87.59
1,006,901
+1.53(+1.78%)
May 13, 2015
86.86
86.86
85.71
86.06
1,058,915
-0.84(-0.97%)
May 12, 2015
87.16
87.60
86.69
86.90
506,491
-0.74(-0.84%)
May 11, 2015
87.71
88.01
87.44
87.64
459,860
-0.30(-0.34%)
May 08, 2015
88.03
88.63
87.71
87.94
675,781
+0.75(+0.86%)
May 07, 2015
87.09
87.73
86.83
87.19
848,444
+0.49(+0.57%)
May 06, 2015
86.79
87.10
86.15
86.70
619,347
+0.06(+0.07%)
May 05, 2015
88.35
88.42
86.61
86.64
734,795
-1.75(-1.98%)
May 04, 2015
88.96
89.25
88.06
88.39
936,957
-0.20(-0.23%)
May 01, 2015
88.89
89.60
88.16
88.59
1,179,446
-0.26(-0.29%)
Apr 30, 2015
89.90
89.98
87.16
88.85
2,723,511
-5.97(-6.30%)
Apr 29, 2015
94.43
95.20
94.16
94.82
1,009,722
+0.02(+0.02%)
Apr 28, 2015
94.76
95.08
93.34
94.80
787,185
-0.09(-0.09%)
Apr 27, 2015
95.59
95.96
94.62
94.89
845,374
-0.61(-0.64%)
Apr 24, 2015
96.11
96.17
95.39
95.50
550,379
-0.64(-0.67%)
Apr 23, 2015
95.83
96.67
95.66
96.14
451,152
+0.17(+0.18%)
Apr 22, 2015
95.70
96.14
95.19
95.97
436,612
+0.52(+0.54%)
Apr 21, 2015
95.20
95.67
94.87
95.45
823,680
+0.55(+0.58%)
Apr 20, 2015
94.03
95.23
94.03
94.90
434,510
+1.12(+1.19%)
Apr 17, 2015
94.38
94.54
93.16
93.78
541,219
-1.31(-1.38%)
Apr 16, 2015
94.57
95.27
94.12
95.09
468,219
+0.51(+0.54%)
Apr 15, 2015
94.14
94.62
93.78
94.58
741,297
+0.59(+0.63%)
Apr 14, 2015
94.35
94.55
93.37
93.99
360,297
-0.32(-0.34%)
Apr 13, 2015
94.40
94.82
94.18
94.31
410,768
-0.08(-0.08%)
Apr 10, 2015
94.53
94.80
94.15
94.39
576,517
+0.22(+0.23%)
Apr 09, 2015
93.92
94.44
93.19
94.17
564,734
+0.04(+0.04%)
Apr 08, 2015
94.11
94.80
93.59
94.13
483,888
+0.08(+0.09%)
Apr 07, 2015
94.80
94.80
94.01
94.05
592,347
-0.50(-0.53%)
Apr 06, 2015
93.85
94.85
93.53
94.55
988,687
+0.76(+0.81%)
Apr 02, 2015
93.23
93.79
93.79
93.79
400,600
+0.73(+0.78%)
Apr 01, 2015
94.22
94.44
92.35
93.06
734,097
-1.03(-1.09%)
Mar 31, 2015
94.67
95.25
94.06
94.09
603,581
-0.70(-0.74%)
Mar 30, 2015
94.34
94.89
94.14
94.79
556,707
+1.05(+1.12%)
Mar 27, 2015
93.09
94.09
92.69
93.74
442,202
+0.87(+0.94%)
Mar 26, 2015
92.56
93.33
92.08
92.87
512,582
+0.15(+0.16%)
Mar 25, 2015
93.73
94.80
92.72
92.72
430,391
-1.00(-1.07%)
Mar 24, 2015
94.35
95.00
93.68
93.72
579,871
-0.88(-0.93%)
Mar 23, 2015
94.61
94.99
94.30
94.60
519,222
+0.09(+0.10%)
Mar 20, 2015
95.41
95.53
93.97
94.51
614,367
-0.28(-0.30%)
Mar 19, 2015
94.18
94.80
93.70
94.79
483,787
+0.22(+0.23%)
Mar 18, 2015
93.85
95.11
93.44
94.57
478,645
+0.23(+0.24%)
Mar 17, 2015
94.22
94.63
93.56
94.34
423,199
-0.57(-0.60%)
Mar 16, 2015
93.88
95.46
93.88
94.91
507,400
+1.51(+1.62%)
Mar 13, 2015
94.28
94.62
92.68
93.40
856,537
-1.24(-1.31%)
Mar 12, 2015
93.20
94.74
92.95
94.64
556,044
+1.67(+1.80%)
Mar 11, 2015
92.43
93.40
92.08
92.97
685,311
+0.44(+0.48%)
Mar 10, 2015
93.62
93.85
92.53
92.53
773,361
-1.84(-1.95%)
Mar 09, 2015
93.04
94.50
93.04
94.37
663,868
+1.19(+1.28%)
Mar 06, 2015
93.52
94.12
93.00
93.18
777,018
-1.04(-1.10%)
Mar 05, 2015
93.84
94.40
93.47
94.22
453,586
+0.44(+0.47%)
Mar 04, 2015
93.19
93.99
93.90
93.78
550,506
-0.12(-0.13%)
Mar 03, 2015
93.67
94.17
93.36
93.90
514,851
-0.27(-0.29%)
Mar 02, 2015
92.97
94.24
93.00
94.17
693,825
+1.20(+1.29%)
Feb 27, 2015
92.47
93.39
92.46
92.97
543,412
+0.52(+0.56%)
Feb 26, 2015
93.69
93.84
92.35
92.45
567,470
-1.16(-1.24%)
Feb 25, 2015
93.27
93.91
93.27
93.61
335,488
+0.07(+0.07%)
Feb 24, 2015
93.26
93.64
92.93
93.54
359,155
+0.38(+0.41%)
Feb 23, 2015
92.59
93.29
92.59
93.16
500,167
+0.26(+0.28%)
Feb 20, 2015
92.17
92.93
91.49
92.90
652,884
+0.29(+0.31%)
Feb 19, 2015
93.72
93.97
92.11
92.61
505,575
-1.16(-1.24%)
Feb 18, 2015
93.01
94.17
92.95
93.77
648,239
+0.91(+0.98%)
Feb 17, 2015
92.77
92.87
92.14
92.86
603,174
+0.21(+0.23%)
Feb 13, 2015
92.20
92.65
92.65
92.65
555,100
+0.03(+0.03%)
Feb 12, 2015
92.56
92.98
91.84
92.62
619,327
+0.30(+0.32%)
Feb 11, 2015
92.47
93.24
92.12
92.32
639,908
-0.21(-0.23%)
Feb 10, 2015
92.56
92.96
91.79
92.53
586,580
+0.28(+0.30%)
Feb 09, 2015
92.58
93.44
91.73
92.25
871,681
-0.28(-0.30%)
Feb 06, 2015
92.24
92.91
91.54
92.53
1,071,126
+0.48(+0.52%)
Feb 05, 2015
92.15
93.33
91.73
92.05
757,363
+0.14(+0.15%)
Feb 04, 2015
92.17
93.68
91.59
91.91
1,283,012
-0.74(-0.80%)
Feb 03, 2015
93.31
93.99
92.03
92.65
1,040,617
-0.21(-0.23%)
Feb 02, 2015
92.10
93.28
91.07
92.86
1,332,422
+0.30(+0.32%)
Jan 30, 2015
93.35
94.34
92.35
92.56
1,419,496
-1.48(-1.57%)
Jan 29, 2015
88.59
95.70
88.55
94.04
3,432,108
+7.52(+8.69%)
Jan 28, 2015
87.32
87.97
86.13
86.52
1,301,035
-0.55(-0.63%)
Jan 27, 2015
86.75
87.43
85.72
87.07
987,073
-0.21(-0.24%)
Jan 26, 2015
87.34
87.67
86.81
87.28
759,704
+0.05(+0.06%)
Jan 23, 2015
88.03
88.03
87.14
87.23
930,068
-1.02(-1.16%)
Jan 22, 2015
87.09
88.40
86.29
88.25
730,500
+1.40(+1.61%)
Jan 21, 2015
86.82
87.33
86.16
86.85
493,903
-0.01(-0.01%)
Jan 20, 2015
87.90
88.00
86.40
86.86
486,663
-0.73(-0.83%)
Jan 16, 2015
86.21
87.69
85.79
87.59
818,132
+1.44(+1.67%)
Jan 15, 2015
87.23
87.53
86.13
86.15
411,094
-0.97(-1.11%)
Jan 14, 2015
87.00
87.45
86.20
87.12
450,819
+0.23(+0.26%)
Jan 13, 2015
87.75
88.50
86.34
86.89
652,451
-0.50(-0.57%)
Jan 12, 2015
87.60
87.84
86.72
87.39
518,537
+0.01(+0.01%)
Jan 09, 2015
88.90
88.92
87.34
87.38
593,603
-1.46(-1.64%)
Jan 08, 2015
87.34
88.86
87.34
88.84
728,171
+2.00(+2.30%)
Jan 07, 2015
85.57
87.15
85.47
86.84
664,067
+1.98(+2.33%)
Jan 06, 2015
85.73
86.08
84.38
84.86
591,687
-0.88(-1.03%)
Jan 05, 2015
86.71
87.05
85.61
85.74
722,465
-1.28(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.