Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.700
3.700
3.700
270
-0.17(-4.39%)
Dec 30, 2020
3.890
3.890
3.870
3.870
270
-0.13(-3.25%)
Dec 29, 2020
3.870
4.000
3.870
4.000
680
+0.02(+0.50%)
Dec 28, 2020
4.000
4.000
3.750
3.980
1,091
-0.06(-1.48%)
Dec 23, 2020
4.040
4.040
4.040
0
+0.54(+15.43%)
Dec 21, 2020
3.500
3.500
3.500
0
-0.50(-12.50%)
Dec 18, 2020
4.000
4.000
4.000
25
+0.00(+0.00%)
Dec 17, 2020
3.800
4.000
3.800
4.000
215
+0.50(+14.29%)
Dec 15, 2020
3.500
3.500
3.500
0
+0.45(+14.75%)
Dec 14, 2020
4.000
4.040
3.050
3.050
2,535
-0.95(-23.75%)
Dec 11, 2020
3.860
4.030
3.860
4.000
1,600
+0.10(+2.56%)
Dec 10, 2020
3.900
3.900
3.900
3.900
100
+0.00(+0.00%)
Dec 09, 2020
3.500
3.900
3.500
3.900
1,263
+0.10(+2.63%)
Dec 08, 2020
3.900
3.900
3.800
3.800
224
-0.20(-5.00%)
Dec 07, 2020
4.000
4.000
4.000
4.000
204
+0.00(+0.00%)
Dec 04, 2020
4.000
4.000
4.000
4.000
4,100
+0.30(+8.11%)
Dec 03, 2020
3.700
3.700
3.700
3.700
498
-0.05(-1.33%)
Nov 30, 2020
3.750
3.750
3.750
0
+0.00(+0.00%)
Nov 27, 2020
3.750
3.750
3.750
3.750
400
+0.00(+0.00%)
Nov 25, 2020
2.400
4.440
2.200
3.750
5,500
+0.85(+29.31%)
Nov 24, 2020
2.900
2.900
2.900
2.900
170
+0.06(+2.11%)
Nov 23, 2020
2.450
2.840
2.450
2.840
1,266
+0.09(+3.27%)
Nov 20, 2020
2.750
2.750
2.750
13
+0.00(+0.00%)
Nov 19, 2020
2.750
2.750
2.750
52
+0.00(+0.00%)
Nov 18, 2020
2.750
2.750
2.750
12
+0.00(+0.00%)
Nov 17, 2020
2.750
2.750
2.750
75
+0.00(+0.00%)
Nov 16, 2020
2.400
2.750
2.400
2.750
300
+0.55(+25.00%)
Nov 13, 2020
2.300
2.500
2.200
2.200
800
+0.20(+10.00%)
Nov 12, 2020
2.000
2.000
2.000
60
+0.00(+0.00%)
Nov 11, 2020
2.300
2.300
2.000
2.000
630
-0.30(-13.04%)
Nov 10, 2020
1.670
2.300
1.585
2.300
3,187
+1.05(+84.00%)
Nov 09, 2020
1.330
1.330
1.250
1.250
700
-0.42(-25.15%)
Nov 06, 2020
1.670
1.670
1.670
40
+0.00(+0.00%)
Nov 05, 2020
1.670
1.670
1.670
1.670
200
+0.07(+4.37%)
Nov 03, 2020
1.600
1.600
1.600
0
+0.30(+22.61%)
Oct 26, 2020
1.305
1.305
1.305
0
+0.00(+0.00%)
Oct 23, 2020
1.305
1.305
1.305
1.305
100
+0.02(+1.95%)
Oct 22, 2020
1.280
1.280
1.280
1.280
400
+0.00(+0.00%)
Oct 21, 2020
1.280
1.280
1.280
1.280
1,000
-0.02(-1.54%)
Oct 20, 2020
1.320
1.320
1.300
1.300
900
-0.02(-1.52%)
Oct 16, 2020
1.320
1.320
1.320
0
+0.00(+0.00%)
Oct 15, 2020
1.320
1.320
1.320
1.320
1,100
-0.33(-20.00%)
Oct 08, 2020
1.650
1.650
1.650
0
-0.05(-2.94%)
Oct 06, 2020
1.700
1.700
1.700
0
+0.05(+3.03%)
Oct 02, 2020
1.650
1.650
1.650
0
+0.25(+17.86%)
Sep 30, 2020
1.400
1.400
1.400
0
-0.11(-7.28%)
Sep 29, 2020
1.510
1.510
1.510
1.510
400
+0.00(+0.00%)
Sep 28, 2020
1.510
1.510
1.510
30
+0.00(+0.00%)
Sep 23, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 17, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 14, 2020
1.510
1.510
1.510
0
+0.00(+0.00%)
Sep 11, 2020
1.510
1.510
1.510
1.510
200
+0.00(+0.00%)
Sep 03, 2020
1.510
1.510
1.510
0
-0.15(-9.04%)
Sep 02, 2020
1.790
1.790
1.660
1.660
1,000
+0.00(+0.00%)
Aug 31, 2020
1.660
1.660
1.660
0
+0.00(+0.00%)
Aug 26, 2020
1.660
1.660
1.660
0
+0.00(+0.00%)
Aug 25, 2020
1.660
1.660
1.660
1.660
411
+0.00(+0.00%)
Aug 24, 2020
1.750
1.750
1.660
1.660
300
-0.34(-17.00%)
Aug 21, 2020
2.000
2.000
2.000
2.000
400
+0.20(+11.11%)
Aug 18, 2020
1.800
1.800
1.800
0
+0.00(+0.00%)
Aug 12, 2020
1.800
1.800
1.800
0
+0.14(+8.43%)
Aug 06, 2020
1.660
1.660
1.660
0
-1.14(-40.71%)
Aug 04, 2020
2.800
2.800
2.800
0
+0.00(+0.00%)
Aug 03, 2020
2.040
2.800
2.000
2.800
2,348
+0.80(+40.00%)
Jul 31, 2020
2.000
2.000
2.000
2.000
100
+0.40(+25.00%)
Jul 29, 2020
1.600
1.600
1.600
0
+0.00(+0.00%)
Jul 28, 2020
2.290
2.700
1.600
1.600
5,757
-0.50(-23.81%)
Jul 23, 2020
2.100
2.100
2.100
0
+0.05(+2.44%)
Jul 22, 2020
2.050
2.050
2.050
2.050
200
-0.10(-4.65%)
Jul 20, 2020
2.150
2.150
2.150
0
+0.00(+0.00%)
Jul 17, 2020
2.150
2.150
2.150
2.150
500
+0.49(+29.52%)
Jul 15, 2020
1.660
1.660
1.660
0
-0.04(-2.35%)
Jul 14, 2020
1.680
1.700
1.660
1.700
1,305
+0.00(+0.00%)
Jul 13, 2020
1.700
1.700
1.700
1.700
100
+0.00(+0.00%)
Jul 09, 2020
1.700
1.700
1.700
0
+0.04(+2.41%)
Jul 08, 2020
1.660
1.660
1.660
1.660
470
-0.04(-2.35%)
Jul 06, 2020
1.700
1.700
1.700
0
+0.00(+0.00%)
Jul 01, 2020
1.700
1.700
1.700
0
+0.04(+2.40%)
Jun 26, 2020
1.660
1.660
1.660
0
+0.03(+1.85%)
Jun 18, 2020
1.630
1.630
1.630
0
-0.17(-9.44%)
Jun 17, 2020
1.800
1.800
1.800
1.800
246
-0.25(-12.20%)
Jun 16, 2020
2.050
2.050
2.050
2.050
100
+0.40(+24.24%)
Jun 15, 2020
1.650
1.650
1.650
1.650
100
-0.55(-25.00%)
Jun 11, 2020
2.200
2.200
2.200
0
-0.02(-0.90%)
Jun 10, 2020
2.220
2.220
2.220
49
+0.00(+0.00%)
Jun 05, 2020
2.220
2.220
2.220
0
-0.03(-1.33%)
Jun 04, 2020
2.250
2.250
2.250
50
+0.00(+0.00%)
Jun 03, 2020
2.370
2.370
2.250
2.250
300
+0.25(+12.50%)
Jun 02, 2020
1.900
2.000
1.900
2.000
650
+0.10(+5.26%)
Jun 01, 2020
1.550
1.900
1.500
1.900
720
+0.17(+10.14%)
May 29, 2020
1.900
1.900
1.725
1.725
300
+0.18(+11.29%)
May 28, 2020
1.730
1.730
1.550
1.550
800
+0.00(+0.00%)
May 27, 2020
1.550
1.900
1.550
1.550
1,240
-0.60(-27.91%)
May 21, 2020
2.150
2.150
2.150
0
-0.05(-2.27%)
May 20, 2020
2.200
2.200
2.200
2.200
100
+0.70(+46.67%)
May 19, 2020
1.500
1.500
1.500
1.500
100
-0.40(-21.05%)
May 18, 2020
1.900
1.900
1.900
5
+0.00(+0.00%)
May 12, 2020
1.900
1.900
1.900
0
+0.00(+0.00%)
May 08, 2020
1.900
1.900
1.900
0
+0.62(+48.44%)
May 07, 2020
2.400
2.400
1.280
1.280
1,528
-1.07(-45.53%)
May 05, 2020
2.350
2.350
2.350
0
+0.00(+0.00%)
May 04, 2020
2.000
2.350
1.875
2.350
800
+0.85(+56.67%)
May 01, 2020
2.000
2.000
1.500
1.500
700
-0.70(-31.82%)
Apr 30, 2020
1.750
2.400
1.750
2.200
500
-0.40(-15.38%)
Apr 29, 2020
2.600
2.600
2.600
2.600
119
+0.00(+0.00%)
Apr 27, 2020
2.600
2.600
2.600
0
+0.35(+15.56%)
Apr 24, 2020
2.010
2.750
2.010
2.250
1,800
+0.24(+11.94%)
Apr 23, 2020
2.600
2.600
2.010
2.010
200
+0.00(+0.00%)
Apr 22, 2020
2.010
2.010
2.010
2.010
200
-0.78(-27.96%)
Apr 21, 2020
2.790
2.790
2.790
40
+0.00(+0.00%)
Apr 17, 2020
2.790
2.790
2.790
0
+0.00(+0.00%)
Apr 16, 2020
2.790
2.790
2.790
50
+0.00(+0.00%)
Apr 09, 2020
2.790
2.790
2.790
0
+0.19(+7.31%)
Apr 08, 2020
2.300
2.600
2.300
2.600
1,200
+0.40(+18.18%)
Apr 07, 2020
2.200
2.200
2.200
2.200
305
-0.65(-22.81%)
Apr 06, 2020
2.850
2.850
2.850
2.850
100
+0.15(+5.56%)
Mar 31, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Mar 30, 2020
2.500
2.700
2.500
2.700
1,450
+0.20(+8.00%)
Mar 26, 2020
2.500
2.500
2.500
0
+0.00(+0.00%)
Mar 25, 2020
2.500
2.500
2.500
100
+0.00(+0.00%)
Mar 23, 2020
2.500
2.500
2.500
0
-1.15(-31.51%)
Mar 19, 2020
3.650
3.650
3.650
0
+1.15(+46.00%)
Mar 18, 2020
2.500
2.500
2.500
2.500
849
-1.50(-37.50%)
Mar 17, 2020
3.960
4.000
3.960
4.000
250
+1.00(+33.33%)
Mar 12, 2020
3.000
3.000
3.000
0
-1.15(-27.71%)
Mar 11, 2020
4.150
4.150
4.150
50
+0.00(+0.00%)
Mar 10, 2020
3.000
4.150
3.000
4.150
400
+0.15(+3.75%)
Mar 09, 2020
4.000
4.000
4.000
35
+0.00(+0.00%)
Mar 06, 2020
4.000
4.000
4.000
93
+0.00(+0.00%)
Mar 05, 2020
4.000
4.000
4.000
4.000
398
+0.00(+0.00%)
Mar 04, 2020
3.150
5.000
3.150
4.000
1,700
+0.58(+16.96%)
Mar 02, 2020
3.420
3.420
3.420
0
+0.42(+14.00%)
Feb 28, 2020
3.000
3.000
3.000
3.000
700
-0.10(-3.23%)
Feb 27, 2020
3.100
3.420
3.050
3.100
1,488
-0.15(-4.62%)
Feb 26, 2020
3.000
3.250
3.000
3.250
1,030
+0.25(+8.33%)
Feb 25, 2020
2.850
3.000
2.500
3.000
2,653
+0.05(+1.69%)
Feb 21, 2020
2.950
2.950
2.950
0
+0.00(+0.00%)
Feb 12, 2020
2.950
2.950
2.950
0
+0.45(+18.00%)
Feb 11, 2020
2.500
2.700
2.500
2.500
1,175
+0.25(+11.11%)
Feb 10, 2020
1.250
3.090
1.250
2.250
758
-0.28(-11.07%)
Feb 06, 2020
2.530
2.530
2.530
0
-0.01(-0.39%)
Feb 05, 2020
2.550
2.550
2.540
2.540
642
-0.37(-12.71%)
Jan 30, 2020
2.910
2.910
2.910
0
+0.00(+0.00%)
Jan 23, 2020
2.910
2.910
2.910
0
+0.21(+7.78%)
Jan 21, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Jan 17, 2020
2.700
2.700
2.700
122
+0.00(+0.00%)
Jan 15, 2020
2.700
2.700
2.700
0
+0.00(+0.00%)
Jan 14, 2020
2.800
2.800
2.700
2.700
600
-0.01(-0.55%)
Jan 10, 2020
2.715
2.715
2.715
0
+0.01(+0.56%)
Jan 09, 2020
2.740
2.740
2.660
2.700
1,456
-0.05(-1.82%)
Jan 07, 2020
2.750
2.750
2.750
0
+0.05(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.