Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0013	0.0109	0.0013	0.0016	344,963	+0.00(+23.08%)
Dec 30, 2021	0.0014	0.0100	0.0006	0.0013	373,765	-0.00(-7.14%)
Dec 29, 2021	0.0095	0.0150	0.0002	0.0014	610,054	-0.01(-87.27%)
Dec 28, 2021	0.0100	0.0150	0.0100	0.0110	208,743	+0.00(+10.00%)
Dec 27, 2021	0.0100	0.0150	0.0100	0.0100	510,782	+0.00(+0.00%)
Dec 23, 2021	0.0150	0.0200	0.0100	0.0100	661,779	-0.00(-33.33%)
Dec 22, 2021	0.0220	0.0220	0.0150	0.0150	654,842	-0.01(-40.24%)
Dec 21, 2021	0.0317	0.0317	0.0200	0.0251	344,079	-0.01(-23.48%)
Dec 20, 2021	0.0220	0.0368	0.0200	0.0328	275,082	+0.01(+64.00%)
Dec 17, 2021	0.0258	0.0300	0.0200	0.0200	57,307	-0.01(-24.53%)
Dec 16, 2021	0.0202	0.0700	0.0168	0.0265	144,279	+0.01(+32.50%)
Dec 15, 2021	0.0168	0.0220	0.0168	0.0200	56,802	+0.00(+0.00%)
Dec 14, 2021	0.0200	0.0281	0.0200	0.0200	56,980	-0.01(-22.18%)
Dec 13, 2021	0.0168	0.0300	0.0168	0.0257	280,996	-0.01(-21.17%)
Dec 10, 2021	0.0200	0.0500	0.0200	0.0326	34,412	+0.01(+63.00%)
Dec 09, 2021	0.0186	0.0300	0.0169	0.0200	39,081	+0.00(+18.34%)
Dec 08, 2021	0.0168	0.0300	0.0168	0.0169	17,389	+0.00(+0.60%)
Dec 07, 2021	0.0200	0.0250	0.0168	0.0168	171,034	-0.00(-16.00%)
Dec 06, 2021	0.0170	0.0250	0.0167	0.0200	46,218	-0.04(-66.67%)
Dec 03, 2021	0.0250	0.0600	0.0161	0.0600	31,256	+0.02(+64.38%)
Dec 02, 2021	0.0363	0.0400	0.0363	0.0365	72,235	+0.00(+0.83%)
Dec 01, 2021	0.0338	0.0383	0.0330	0.0362	135,587	+0.01(+24.83%)
Nov 30, 2021	0.0250	0.0290	0.0220	0.0290	25,148	-0.00(-3.65%)
Nov 29, 2021	0.0440	0.0440	0.0301	0.0301	52,273	-0.01(-31.59%)
Nov 26, 2021	0.0389	0.0440	0.0300	0.0440	111,839	+0.00(+10.00%)
Nov 24, 2021	0.0331	0.0400	0.0201	0.0400	56,896	+0.01(+20.85%)
Nov 23, 2021	0.0331	0.0331	0.0150	0.0331	57,611	-0.01(-23.20%)
Nov 22, 2021	0.0500	0.0500	0.0330	0.0431	127,087	-0.00(-4.22%)
Nov 19, 2021	0.0400	0.0451	0.0351	0.0450	47,956	-0.00(-0.22%)
Nov 18, 2021	0.0500	0.0451	0.0451	0.0451	37,865	+0.01(+15.64%)
Nov 17, 2021	0.0315	0.0390	0.0315	0.0390	1,370	-0.00(-2.74%)
Nov 16, 2021	0.0351	0.0451	0.0351	0.0401	7,572	-0.01(-11.09%)
Nov 15, 2021	0.0351	0.0451	0.0350	0.0451	3,080	+0.01(+28.49%)
Nov 12, 2021	0.0550	0.0550	0.0351	0.0351	11,270	-0.01(-29.80%)
Nov 11, 2021	0.0430	0.0600	0.0430	0.0500	226,431	+0.02(+66.11%)
Nov 09, 2021	0.0251	0.0400	0.0251	0.0301	150,066	-0.01(-20.37%)
Nov 08, 2021	0.0300	0.0400	0.0300	0.0378	30,764	-0.00(-5.50%)
Nov 05, 2021	0.0110	0.0400	0.0110	0.0400	485,863	+0.02(+95.12%)
Nov 04, 2021	0.0211	0.0300	0.0200	0.0205	24,765	+0.00(+1.99%)
Nov 03, 2021	0.0110	0.0345	0.0110	0.0201	65,409	+0.00(+14.86%)
Nov 02, 2021	0.0300	0.0300	0.0163	0.0175	42,567	-0.01(-41.67%)
Nov 01, 2021	0.0124	0.0300	0.0111	0.0300	269,966	+0.00(+4.90%)
Oct 29, 2021	0.0117	0.0286	0.0111	0.0286	69,471	+0.02(+167.29%)
Oct 28, 2021	0.0299	0.0299	0.0105	0.0107	45,485	-0.02(-64.09%)
Oct 27, 2021	0.0101	0.0298	0.0101	0.0298	21,038	+0.02(+195.05%)
Oct 26, 2021	0.0155			0.0101	24,373	-0.00(-3.81%)
Oct 25, 2021	0.0101	0.0155	0.0101	0.0105	3,495	-0.02(-69.91%)
Oct 22, 2021	0.0150	0.0349	0.0101	0.0349	8,439	+0.02(+132.67%)
Oct 21, 2021	0.0200	0.0200	0.0150	0.0150	261,336	+0.00(+36.36%)
Oct 20, 2021	0.0110	0.0200	0.0100	0.0110	29,371	+0.00(+0.00%)
Oct 19, 2021	0.0125	0.0131	0.0100	0.0110	141,061	-0.00(-12.00%)
Oct 18, 2021	0.0125	0.0125	0.0125	0.0125	31,129	+0.00(+0.00%)
Oct 15, 2021	0.0125	0.0126	0.0125	0.0125	112,584	+0.00(+0.00%)
Oct 14, 2021	0.0126	0.0135	0.0125	0.0125	59,551	-0.00(-0.79%)
Oct 13, 2021	0.0127	0.0127	0.0126	0.0126	9,959	-0.08(-86.00%)
Oct 11, 2021		0.0900	0.0900	0.0900	5	+0.08(+782.35%)
Oct 08, 2021	0.0102	0.0102	0.0102	0.0102	2,564	+0.00(+0.99%)
Oct 07, 2021	0.0050	0.0195	0.0050	0.0101	71,191	+0.01(+102.00%)
Oct 06, 2021	0.0116	0.0116	0.0031	0.0050	45,161	-0.01(-54.55%)
Oct 05, 2021	0.0100	0.0110	0.0100	0.0110	30,477	+0.00(+10.00%)
Oct 04, 2021	0.0031	0.0100	0.0024	0.0100	39,697	-0.09(-90.00%)
Oct 01, 2021	0.2000	0.2000	0.0036	0.1000	279,234	+0.01(+11.11%)
Sep 30, 2021	0.0010	0.2500	0.0010	0.0900	334,768	+0.09(+6328.57%)
Sep 29, 2021	0.2200	0.2500	0.0013	0.0014	437,722	-0.22(-99.36%)
Sep 28, 2021	0.2900	0.3000	0.2200	0.2200	56,339	-0.05(-17.85%)
Sep 27, 2021	0.2800	0.2800	0.2600	0.2678	157,715	-0.02(-7.66%)
Sep 24, 2021	0.2600	0.3100	0.2600	0.2900	305,183	-0.01(-3.33%)
Sep 23, 2021	0.2600	0.3200	0.2600	0.3000	132,865	+0.01(+3.09%)
Sep 22, 2021	0.2800	0.2925	0.2510	0.2910	194,372	+0.00(+1.46%)
Sep 21, 2021	0.2950	0.2950	0.2600	0.2868	127,183	-0.00(-0.55%)
Sep 20, 2021	0.3000	0.3100	0.2700	0.2884	363,255	-0.02(-5.44%)
Sep 17, 2021	0.3297	0.3300	0.2850	0.3050	283,938	-0.02(-7.52%)
Sep 16, 2021	0.3250	0.3499	0.3100	0.3298	229,362	-0.02(-5.72%)
Sep 15, 2021	0.3499	0.3499	0.3250	0.3498	126,875	-0.00(-0.06%)
Sep 14, 2021	0.3600	0.3800	0.2703	0.3500	276,429	+0.01(+2.94%)
Sep 13, 2021	0.4700	0.4700	0.3200	0.3400	498,557	-0.10(-22.73%)
Sep 10, 2021	0.5100	0.5620	0.4100	0.4400	1,474,043	-0.04(-8.33%)
Sep 09, 2021	0.3565	0.4900	0.3565	0.4800	1,403,610	+0.10(+27.32%)
Sep 08, 2021	0.2800	0.3990	0.2800	0.3770	856,458	+0.09(+30.00%)
Sep 07, 2021	0.2500	0.3000	0.2500	0.2900	294,636	+0.03(+11.54%)
Sep 03, 2021	0.2440	0.2800	0.2412	0.2600	461,365	+0.02(+8.33%)
Sep 02, 2021	0.2301	0.2600	0.2200	0.2400	418,395	+0.01(+4.30%)
Sep 01, 2021	0.2150	0.2400	0.2105	0.2301	463,290	+0.01(+6.28%)
Aug 31, 2021	0.2100	0.4150	0.2075	0.2165	366,408	-0.00(-1.50%)
Aug 30, 2021	0.1950	0.2200	0.1950	0.2198	743,679	-0.00(-0.09%)
Aug 27, 2021	0.2100	0.2240	0.1800	0.2200	1,408,920	-0.00(-1.12%)
Aug 26, 2021	0.2250	0.2450	0.2100	0.2225	1,544,063	-0.04(-13.93%)
Aug 25, 2021	0.3901	0.3990	0.2000	0.2585	5,347,023	-0.16(-37.94%)
Aug 24, 2021	0.4000	0.4515	0.4000	0.4165	104,899	+0.02(+4.12%)
Aug 23, 2021	0.4099	0.4100	0.4000	0.4000	179,135	-0.01(-2.39%)
Aug 20, 2021	0.4000	0.4300	0.4000	0.4098	249,465	-0.01(-2.43%)
Aug 19, 2021	0.4150	0.4550	0.4150	0.4200	65,096	-0.01(-1.73%)
Aug 18, 2021	0.4309	0.4398	0.4100	0.4274	114,439	-0.01(-1.72%)
Aug 17, 2021	0.4398	0.4398	0.4049	0.4349	58,620	+0.03(+7.38%)
Aug 16, 2021	0.4301	0.4884	0.4050	0.4050	551,397	-0.03(-7.95%)
Aug 13, 2021	0.4300	0.5000	0.4300	0.4400	89,441	+0.00(+0.00%)
Aug 12, 2021	0.4528	0.4650	0.4200	0.4400	334,579	-0.01(-2.44%)
Aug 11, 2021	0.4421	0.4700	0.4250	0.4510	305,123	-0.02(-4.04%)
Aug 10, 2021	0.4500	0.4700	0.4420	0.4700	99,478	+0.02(+4.44%)
Aug 09, 2021	0.4650	0.4750	0.4500	0.4500	253,798	-0.02(-4.15%)
Aug 06, 2021	0.4725	0.4800	0.4650	0.4695	29,457	+0.01(+2.04%)
Aug 05, 2021	0.4750	0.4800	0.4600	0.4601	146,213	-0.02(-4.15%)
Aug 04, 2021	0.4859	0.5080	0.4700	0.4800	173,983	-0.00(-1.01%)
Aug 03, 2021	0.5000	0.5100	0.4700	0.4849	191,647	-0.02(-3.02%)
Aug 02, 2021	0.4750	0.5100	0.4750	0.5000	167,288	-0.01(-1.96%)
Jul 30, 2021	0.5100	0.5100	0.4702	0.5100	89,230	+0.01(+2.00%)
Jul 29, 2021	0.4996	0.5000	0.4600	0.5000	125,520	+0.00(+0.10%)
Jul 28, 2021	0.4600	0.5000	0.4323	0.4995	172,110	+0.02(+4.06%)
Jul 27, 2021	0.4527	0.4910	0.4500	0.4800	200,748	-0.01(-1.84%)
Jul 26, 2021	0.4507	0.5000	0.4507	0.4890	102,327	+0.01(+1.88%)
Jul 23, 2021	0.4991	0.4991	0.4501	0.4800	249,071	-0.01(-2.02%)
Jul 22, 2021	0.5019	0.5035	0.4601	0.4899	118,863	-0.01(-1.03%)
Jul 21, 2021	0.4550	0.5049	0.4500	0.4950	156,268	+0.00(+0.00%)
Jul 20, 2021	0.5000	0.5199	0.4500	0.4950	503,266	+0.02(+5.10%)
Jul 19, 2021	0.4900	0.5145	0.4700	0.4710	211,894	-0.03(-5.78%)
Jul 16, 2021	0.5499	0.5499	0.4711	0.4999	249,610	-0.01(-1.98%)
Jul 15, 2021	0.5350	0.5800	0.5100	0.5100	144,849	-0.05(-8.83%)
Jul 14, 2021	0.5571	0.5780	0.5300	0.5594	116,866	+0.00(+0.14%)
Jul 13, 2021	0.5580	0.5799	0.5200	0.5586	228,274	+0.00(+0.11%)
Jul 12, 2021	0.5800	0.5900	0.5200	0.5580	203,817	-0.02(-2.96%)
Jul 09, 2021	0.5403	0.5900	0.5403	0.5750	171,064	-0.00(-0.52%)
Jul 08, 2021	0.5230	0.5800	0.5200	0.5780	165,038	+0.05(+10.10%)
Jul 07, 2021	0.5501	0.5850	0.5200	0.5250	315,844	-0.06(-10.26%)
Jul 06, 2021	0.5900	0.6200	0.5210	0.5850	211,620	-0.02(-2.50%)
Jul 02, 2021	0.6000	0.6200	0.5500	0.6000	417,126	+0.01(+0.84%)
Jul 01, 2021	0.4901	0.6008	0.4801	0.5950	302,404	+0.10(+20.69%)
Jun 30, 2021	0.5149	0.5298	0.4610	0.4930	244,973	+0.03(+7.15%)
Jun 29, 2021	0.4875	0.5800	0.4510	0.4601	496,289	-0.04(-7.98%)
Jun 28, 2021	0.4602	0.5000	0.4500	0.5000	97,684	+0.04(+8.67%)
Jun 25, 2021	0.5000	0.5000	0.4499	0.4601	130,784	-0.04(-7.98%)
Jun 24, 2021	0.5000	0.5000	0.4500	0.5000	333,390	+0.00(+0.81%)
Jun 23, 2021	0.5000	0.5000	0.4910	0.4960	240,080	-0.02(-4.62%)
Jun 22, 2021	0.5599	0.5700	0.5000	0.5200	134,962	-0.03(-5.54%)
Jun 21, 2021	0.4906	0.5599	0.4906	0.5505	142,836	+0.05(+10.10%)
Jun 18, 2021	0.5751	0.5900	0.4810	0.5000	553,604	-0.09(-15.97%)
Jun 17, 2021	0.6700	0.6900	0.5610	0.5950	494,697	-0.06(-8.46%)
Jun 16, 2021	0.6500	0.6950	0.6000	0.6500	597,587	+0.05(+8.33%)
Jun 15, 2021	0.5500	0.6800	0.5400	0.6000	1,182,331	+0.03(+5.56%)
Jun 14, 2021	0.5400	0.5800	0.5300	0.5684	536,534	+0.01(+2.07%)
Jun 11, 2021	0.5400	0.5699	0.5200	0.5569	289,485	+0.02(+3.15%)
Jun 10, 2021	0.5256	0.5600	0.5100	0.5399	342,287	-0.01(-0.92%)
Jun 09, 2021	0.5400	0.5600	0.5176	0.5449	368,376	+0.00(+0.91%)
Jun 08, 2021	0.4550	0.5400	0.4550	0.5400	309,330	+0.04(+7.98%)
Jun 07, 2021	0.4970	0.5400	0.4900	0.5001	609,896	+0.01(+2.06%)
Jun 04, 2021	0.4630	0.5030	0.4630	0.4900	236,620	+0.00(+0.95%)
Jun 03, 2021	0.4320	0.5030	0.4320	0.4854	539,865	+0.04(+8.83%)
Jun 02, 2021	0.4409	0.4700	0.4201	0.4460	147,133	+0.01(+1.16%)
Jun 01, 2021	0.4300	0.4600	0.4100	0.4409	259,130	+0.00(+0.20%)
May 28, 2021	0.3930	0.4500	0.3930	0.4400	349,895	+0.04(+10.78%)
May 27, 2021	0.3936	0.4200	0.3900	0.3972	191,146	+0.01(+1.79%)
May 26, 2021	0.3827	0.3930	0.3750	0.3902	367,210	+0.01(+2.55%)
May 25, 2021	0.3751	0.3860	0.3701	0.3805	315,372	-0.02(-4.59%)
May 24, 2021	0.3695	0.4000	0.3610	0.3988	165,662	+0.02(+4.95%)
May 21, 2021	0.3999	0.4000	0.3621	0.3800	316,211	-0.02(-4.28%)
May 20, 2021	0.4100	0.4100	0.3710	0.3970	188,638	-0.02(-5.48%)
May 19, 2021	0.4201	0.4451	0.4070	0.4200	176,367	-0.01(-2.30%)
May 18, 2021	0.4340	0.4340	0.4100	0.4299	110,102	-0.00(-0.94%)
May 17, 2021	0.4200	0.4399	0.4100	0.4340	143,006	+0.01(+3.04%)
May 14, 2021	0.4101	0.4399	0.4100	0.4212	98,858	+0.00(+0.26%)
May 13, 2021	0.4485	0.4485	0.4100	0.4201	185,736	+0.01(+2.09%)
May 12, 2021	0.4695	0.4695	0.4100	0.4115	157,571	-0.04(-8.56%)
May 11, 2021	0.4204	0.4695	0.4204	0.4500	223,158	-0.01(-2.39%)
May 10, 2021	0.4500	0.4800	0.4211	0.4610	157,246	+0.03(+5.98%)
May 07, 2021	0.4209	0.5120	0.4000	0.4350	493,584	+0.03(+8.48%)
May 06, 2021	0.3500	0.4500	0.3500	0.4010	418,632	+0.05(+12.96%)
May 05, 2021	0.3601	0.3700	0.3500	0.3550	184,829	-0.02(-4.05%)
May 04, 2021	0.3610	0.3788	0.3500	0.3700	173,963	+0.00(+0.95%)
May 03, 2021	0.3700	0.3700	0.3600	0.3665	126,152	-0.00(-0.14%)
Apr 30, 2021	0.3650	0.3789	0.3610	0.3670	83,900	-0.00(-0.24%)
Apr 29, 2021	0.3789	0.3789	0.3610	0.3679	106,614	-0.01(-1.55%)
Apr 28, 2021	0.3800	0.3800	0.3600	0.3737	161,217	-0.01(-1.66%)
Apr 27, 2021	0.3800	0.3800	0.3650	0.3800	128,079	+0.00(+0.03%)
Apr 26, 2021	0.3785	0.3900	0.3652	0.3799	75,290	+0.00(+0.34%)
Apr 23, 2021	0.3600	0.3945	0.3600	0.3786	88,200	-0.01(-2.92%)
Apr 22, 2021	0.3900	0.3900	0.3556	0.3900	214,488	+0.00(+0.05%)
Apr 21, 2021	0.3700	0.3975	0.3625	0.3898	94,944	+0.03(+7.80%)
Apr 20, 2021	0.3611	0.4023	0.3610	0.3616	328,080	-0.01(-2.22%)
Apr 19, 2021	0.3800	0.3950	0.3610	0.3698	245,476	-0.03(-6.38%)
Apr 16, 2021	0.3898	0.4009	0.3800	0.3950	117,100	+0.01(+2.60%)
Apr 15, 2021	0.4009	0.4025	0.3800	0.3850	122,828	+0.00(+0.52%)
Apr 14, 2021	0.3900	0.4025	0.3800	0.3830	249,236	-0.02(-4.20%)
Apr 13, 2021	0.3900	0.4050	0.3810	0.3998	141,047	+0.00(+0.58%)
Apr 12, 2021	0.3945	0.4090	0.3801	0.3975	144,345	+0.00(+0.76%)
Apr 09, 2021	0.3960	0.3960	0.3800	0.3945	120,200	-0.00(-0.38%)
Apr 08, 2021	0.3900	0.4000	0.3800	0.3960	232,656	+0.01(+2.86%)
Apr 07, 2021	0.3901	0.4090	0.3800	0.3850	131,878	-0.02(-5.87%)
Apr 06, 2021	0.3900	0.4100	0.3800	0.4090	249,967	+0.02(+4.87%)
Apr 05, 2021	0.3990	0.4200	0.3850	0.3900	239,914	+0.00(+0.00%)
Apr 01, 2021	0.4000	0.4000	0.3800	0.3900	194,400	-0.01(-1.27%)
Mar 31, 2021	0.4001	0.4200	0.3900	0.3950	225,175	-0.02(-5.93%)
Mar 30, 2021	0.4150	0.4465	0.4000	0.4199	217,883	-0.01(-1.18%)
Mar 29, 2021	0.4549	0.4549	0.4150	0.4249	142,849	-0.02(-3.43%)
Mar 26, 2021	0.4400	0.4600	0.4150	0.4400	272,900	+0.00(+0.00%)
Mar 25, 2021	0.4150	0.4500	0.4100	0.4400	155,566	+0.02(+3.55%)
Mar 24, 2021	0.4251	0.4499	0.4150	0.4249	195,749	-0.02(-5.30%)
Mar 23, 2021	0.4500	0.4696	0.4150	0.4487	171,509	-0.01(-1.71%)
Mar 22, 2021	0.4800	0.4800	0.4400	0.4565	162,519	-0.00(-0.76%)
Mar 19, 2021	0.4700	0.4800	0.4400	0.4600	376,200	-0.01(-2.09%)
Mar 18, 2021	0.4655	0.4800	0.4450	0.4698	294,311	-0.01(-2.12%)
Mar 17, 2021	0.4800	0.5025	0.3900	0.4800	661,209	+0.00(+0.00%)
Mar 16, 2021	0.4800	0.5000	0.4450	0.4800	515,496	+0.00(+0.00%)
Mar 15, 2021	0.4450	0.5000	0.4450	0.4800	400,870	+0.03(+6.67%)
Mar 12, 2021	0.4699	0.4800	0.4400	0.4500	299,800	-0.02(-4.26%)
Mar 11, 2021	0.4649	0.4700	0.4351	0.4700	578,477	+0.03(+6.82%)
Mar 10, 2021	0.4750	0.4750	0.4350	0.4400	416,960	-0.03(-7.23%)
Mar 09, 2021	0.4600	0.4900	0.4200	0.4743	395,953	+0.03(+7.80%)
Mar 08, 2021	0.4300	0.4500	0.3511	0.4400	492,340	+0.05(+12.24%)
Mar 05, 2021	0.3505	0.4350	0.3500	0.3920	896,800	+0.02(+5.38%)
Mar 04, 2021	0.4000	0.4300	0.3500	0.3720	1,702,973	-0.05(-12.26%)
Mar 03, 2021	0.4700	0.4700	0.4000	0.4240	775,559	-0.04(-7.99%)
Mar 02, 2021	0.4700	0.4700	0.4405	0.4608	277,570	+0.01(+2.56%)
Mar 01, 2021	0.4469	0.4800	0.4400	0.4493	485,018	+0.01(+2.11%)
Feb 26, 2021	0.4533	0.4800	0.4330	0.4400	1,586,300	-0.00(-0.41%)
Feb 25, 2021	0.4324	0.4800	0.4323	0.4418	488,031	-0.01(-1.82%)
Feb 24, 2021	0.4450	0.4890	0.4300	0.4500	845,851	+0.00(+0.00%)
Feb 23, 2021	0.4788	0.5000	0.4250	0.4500	359,138	-0.04(-8.16%)
Feb 22, 2021	0.4300	0.5300	0.4200	0.4900	1,046,039	+0.03(+6.52%)
Feb 19, 2021	0.4900	0.5328	0.4500	0.4600	1,370,700	-0.03(-6.12%)
Feb 18, 2021	0.5220	0.5400	0.4700	0.4900	905,957	-0.03(-6.11%)
Feb 17, 2021	0.5150	0.6500	0.4900	0.5219	1,540,585	+0.01(+1.34%)
Feb 16, 2021	0.4500	0.5500	0.4440	0.5150	3,272,629	+0.10(+22.65%)
Feb 12, 2021	0.7400	0.8200	0.3500	0.4199	12,935,501	-0.43(-50.60%)
Feb 11, 2021	0.9050	0.9600	0.8000	0.8500	761,143	-0.05(-5.96%)
Feb 10, 2021	0.9200	0.9400	0.8600	0.9039	892,854	+0.04(+4.63%)
Feb 09, 2021	0.8500	0.9000	0.8200	0.8639	848,537	+0.03(+4.08%)
Feb 08, 2021	0.7816	0.8900	0.7670	0.8300	712,647	+0.07(+9.07%)
Feb 05, 2021	0.7900	0.8000	0.7400	0.7610	438,000	+0.01(+1.53%)
Feb 04, 2021	0.7300	0.7900	0.7000	0.7495	387,558	+0.04(+5.56%)
Feb 03, 2021	0.6900	0.7500	0.6800	0.7100	345,777	+0.02(+3.05%)
Feb 02, 2021	0.6700	0.7200	0.6700	0.6890	246,728	+0.01(+1.32%)
Feb 01, 2021	0.7000	0.7000	0.6501	0.6800	298,987	-0.01(-1.45%)
Jan 29, 2021	0.7000	0.7300	0.6500	0.6900	611,400	-0.04(-4.88%)
Jan 28, 2021	0.7300	0.7700	0.6705	0.7254	597,427	-0.01(-1.32%)
Jan 27, 2021	0.7700	0.8200	0.6901	0.7351	961,032	-0.04(-4.96%)
Jan 26, 2021	0.8400	0.8790	0.7700	0.7735	584,245	-0.07(-8.50%)
Jan 25, 2021	0.8400	0.9000	0.8400	0.8454	541,616	-0.01(-1.58%)
Jan 22, 2021	0.8500	0.9100	0.8100	0.8590	409,300	-0.00(-0.12%)
Jan 21, 2021	0.9300	0.9400	0.7501	0.8600	1,007,840	-0.03(-3.37%)
Jan 20, 2021	0.8500	0.9700	0.8000	0.8900	1,415,082	+0.06(+7.23%)
Jan 19, 2021	0.8400	0.8750	0.6850	0.8300	1,625,747	+0.11(+15.28%)
Jan 15, 2021	0.6012	1.000	0.6006	0.7200	4,934,400	+0.12(+20.00%)
Jan 14, 2021	0.5700	0.6000	0.5700	0.6000	839,347	+0.03(+5.26%)
Jan 13, 2021	0.5685	0.5800	0.5500	0.5700	477,491	+0.01(+2.70%)
Jan 12, 2021	0.5600	0.5690	0.5200	0.5550	361,275	+0.02(+2.78%)
Jan 11, 2021	0.5450	0.5650	0.5000	0.5400	328,686	-0.01(-0.92%)
Jan 08, 2021	0.5900	0.5900	0.5200	0.5450	670,100	+0.00(+0.00%)
Jan 07, 2021	0.4801	0.6000	0.4801	0.5450	463,593	+0.04(+7.81%)
Jan 06, 2021	0.5100	0.6200	0.4900	0.5055	168,285	-0.00(-0.88%)
Jan 05, 2021	0.4130	0.5200	0.4130	0.5100	501,661	+0.06(+12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.