Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		17.19	17.19	17.19	0	+0.79(+4.82%)
Dec 30, 2015	17.24	17.24	16.40	16.40	1,348	-0.90(-5.20%)
Dec 24, 2015		17.30	17.30	17.30	0	+0.96(+5.88%)
Dec 22, 2015		16.34	16.34	16.34	0	+0.09(+0.55%)
Dec 21, 2015	16.19	16.25	16.19	16.25	3,327	+0.14(+0.87%)
Dec 17, 2015		16.11	16.11	16.11	0	-0.14(-0.86%)
Dec 16, 2015	16.25	16.25	16.25	16.25	18,000	+0.00(+0.00%)
Dec 15, 2015	16.25	16.35	16.25	16.25	2,297	-0.10(-0.61%)
Dec 11, 2015		16.35	16.35	16.35	0	-0.04(-0.24%)
Dec 08, 2015		16.39	16.39	16.39	0	+0.00(+0.00%)
Dec 07, 2015	16.29	16.39	16.29	16.39	900	+0.14(+0.86%)
Dec 04, 2015	16.29	16.29	16.25	16.25	797	+0.16(+0.99%)
Dec 03, 2015	16.35	16.35	16.09	16.09	1,000	-0.25(-1.53%)
Dec 02, 2015	16.34	16.34	16.34	16.34	870	+0.05(+0.31%)
Dec 01, 2015	16.29	16.29	16.29	16.29	600	+0.04(+0.25%)
Nov 30, 2015	16.09	16.25	16.09	16.25	3,800	+0.21(+1.31%)
Nov 25, 2015		16.04	16.04	16.04	0	+0.04(+0.25%)
Nov 24, 2015	15.84	16.00	15.84	16.00	608	+0.25(+1.59%)
Nov 23, 2015	15.75	15.75	15.75	15.75	100	+0.01(+0.06%)
Nov 19, 2015		15.74	15.74	15.74	0	-0.45(-2.78%)
Nov 18, 2015	16.25	16.25	16.14	16.19	1,900	+0.09(+0.56%)
Nov 17, 2015	16.10	16.25	16.10	16.10	1,352	+0.01(+0.06%)
Nov 16, 2015	16.00	16.09	16.00	16.09	900	+0.09(+0.56%)
Nov 12, 2015		16.00	16.00	16.00	0	+0.00(+0.00%)
Nov 11, 2015	16.00	16.00	16.00	16.00	700	+0.00(+0.00%)
Nov 09, 2015		16.00	16.00	16.00	0	+0.43(+2.76%)
Nov 04, 2015		15.57	15.57	15.57	88	-0.82(-5.00%)
Nov 03, 2015	16.39	16.39	16.39	16.39	2,489	+0.05(+0.31%)
Nov 02, 2015	16.20	16.50	16.20	16.34	1,550	+0.05(+0.31%)
Oct 29, 2015		16.29	16.29	16.29	0	+0.16(+0.99%)
Oct 28, 2015	16.13	16.13	16.13	16.13	1,100	-0.21(-1.29%)
Oct 27, 2015	16.23	16.34	16.23	16.34	1,770	+0.15(+0.93%)
Oct 22, 2015		16.19	16.19	16.19	0	+0.05(+0.31%)
Oct 20, 2015		16.14	16.14	16.14	0	+0.14(+0.88%)
Oct 15, 2015		16.00	16.00	16.00	0	-0.09(-0.56%)
Oct 14, 2015	16.01	16.09	16.01	16.09	949	+0.05(+0.31%)
Oct 13, 2015	16.04	16.04	16.04	16.04	200	+0.04(+0.25%)
Oct 08, 2015		16.00	16.00	16.00	0	+0.00(+0.00%)
Oct 07, 2015	16.00	16.00	16.00	16.00	2,428	+0.00(+0.00%)
Oct 06, 2015	16.05	16.05	16.00	16.00	1,400	+0.00(+0.00%)
Oct 05, 2015	16.00	16.00	16.00	16.00	673	+0.00(+0.00%)
Oct 02, 2015	16.00	16.00	16.00	16.00	300	+0.00(+0.00%)
Oct 01, 2015	16.00	17.50	16.00	16.00	9,850	+0.00(+0.00%)
Sep 30, 2015	14.94	16.00	14.50	16.00	2,800	+1.16(+7.82%)
Sep 29, 2015	14.49	14.84	14.49	14.84	1,000	+0.35(+2.42%)
Sep 28, 2015	14.45	14.49	14.44	14.49	2,793	+0.04(+0.28%)
Sep 24, 2015		14.45	14.45	14.45	0	+0.00(+0.00%)
Sep 23, 2015	14.45	14.45	14.45	14.45	500	+0.05(+0.35%)
Sep 22, 2015	14.44	14.44	14.40	14.40	6,000	-0.04(-0.28%)
Sep 21, 2015	14.44	14.44	14.44	14.44	600	+0.04(+0.28%)
Sep 18, 2015	14.35	14.40	14.35	14.40	900	+0.05(+0.35%)
Sep 16, 2015		14.35	14.35	14.35	80	+0.02(+0.14%)
Sep 15, 2015	14.33	14.33	14.33	14.33	100	+0.04(+0.28%)
Sep 14, 2015	14.15	14.29	14.15	14.29	1,818	+0.04(+0.28%)
Sep 11, 2015	14.25	14.25	14.25	14.25	100	-0.05(-0.35%)
Sep 10, 2015	14.30	14.30	14.30	14.30	250	+0.05(+0.35%)
Sep 09, 2015	14.39	14.39	14.25	14.25	315	-0.05(-0.35%)
Sep 08, 2015	14.24	14.30	14.24	14.30	4,196	+0.10(+0.70%)
Sep 04, 2015		14.20	14.20	14.20	0	-0.05(-0.35%)
Aug 28, 2015		14.25	14.25	14.25	0	+0.00(+0.00%)
Aug 27, 2015	14.00	14.25	14.00	14.25	4,021	+0.24(+1.71%)
Aug 26, 2015	14.05	14.05	14.01	14.01	1,854	-0.44(-3.04%)
Aug 25, 2015	13.49	14.45	13.49	14.45	6,945	+1.15(+8.65%)
Aug 24, 2015	13.30	13.30	13.30	13.30	1,030	-0.19(-1.41%)
Aug 21, 2015	12.64	13.49	12.60	13.49	23,775	+0.89(+7.06%)
Aug 20, 2015	12.60	12.60	12.60	12.60	100	+0.10(+0.80%)
Aug 19, 2015	12.50	12.50	12.50	12.50	150	-0.15(-1.19%)
Aug 18, 2015	12.65	12.65	12.65	12.65	155	-0.10(-0.78%)
Aug 17, 2015	12.75	12.75	12.75	12.75	2,350	+0.00(+0.00%)
Aug 14, 2015	12.70	12.75	12.60	12.75	5,632	+0.05(+0.39%)
Aug 13, 2015	12.65	12.70	12.65	12.70	1,845	+0.10(+0.79%)
Aug 12, 2015	12.65	12.65	12.60	12.60	1,943	+0.00(+0.00%)
Aug 11, 2015	12.40	12.60	12.38	12.60	3,350	+0.25(+2.02%)
Aug 10, 2015	12.17	12.35	12.17	12.35	9,000	+0.21(+1.73%)
Aug 07, 2015	12.09	12.15	12.05	12.14	34,575	+0.07(+0.58%)
Aug 06, 2015	12.00	12.07	12.00	12.07	6,567	+0.07(+0.58%)
Aug 05, 2015	12.00	12.00	12.00	12.00	12,725	+0.02(+0.17%)
Aug 04, 2015	11.98	11.98	11.98	11.98	1,000	+0.00(+0.00%)
Aug 03, 2015	11.98	11.98	11.98	11.98	100	-0.02(-0.17%)
Jul 31, 2015	12.00	12.03	12.00	12.00	24,125	+0.00(+0.00%)
Jul 30, 2015	12.00	12.00	12.00	12.00	7,938	+0.00(+0.00%)
Jul 27, 2015		12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 24, 2015	11.99	12.04	11.99	12.00	3,400	+0.15(+1.27%)
Jul 23, 2015	12.00	12.00	11.85	11.85	2,325	-0.15(-1.25%)
Jul 21, 2015		12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 20, 2015	12.05	12.05	12.00	12.00	1,000	-0.10(-0.83%)
Jul 17, 2015	12.10	12.10	12.10	12.10	100	-0.05(-0.41%)
Jul 16, 2015	12.07	12.20	12.00	12.15	28,638	+0.15(+1.25%)
Jul 15, 2015	11.94	12.05	11.94	12.00	4,687	+0.10(+0.84%)
Jul 10, 2015		11.90	11.90	11.90	0	+0.00(+0.00%)
Jul 09, 2015	11.94	11.94	11.90	11.90	2,090	+0.15(+1.28%)
Jul 08, 2015	11.50	11.75	11.50	11.75	2,520	+0.25(+2.17%)
Jul 07, 2015	11.50	11.50	11.50	11.50	100	+0.00(+0.00%)
Jul 06, 2015	11.94	11.94	10.80	11.50	3,300	-0.54(-4.49%)
Jun 29, 2015		12.04	12.04	12.04	0	+0.01(+0.08%)
Jun 25, 2015		12.03	12.03	12.03	0	+0.03(+0.25%)
Jun 23, 2015		12.00	12.00	12.00	0	-0.04(-0.33%)
Jun 18, 2015		12.04	12.04	12.04	0	+0.04(+0.33%)
Jun 17, 2015	11.84	12.00	11.84	12.00	1,126	+0.21(+1.78%)
Jun 16, 2015	11.50	11.79	10.90	11.79	2,715	+0.04(+0.34%)
Jun 15, 2015	12.00	12.00	11.00	11.75	6,786	-0.25(-2.08%)
Jun 12, 2015	11.50	12.00	11.50	12.00	2,020	+0.50(+4.35%)
Jun 11, 2015	11.80	11.80	11.50	11.50	300	-0.50(-4.17%)
Jun 08, 2015		12.00	12.00	12.00	85	+0.11(+0.93%)
Jun 04, 2015		11.89	11.89	11.89	0	+0.09(+0.76%)
Jun 03, 2015	11.80	11.80	11.80	11.80	5,000	-0.14(-1.17%)
Jun 02, 2015	11.75	11.94	11.75	11.94	4,135	+0.19(+1.62%)
Jun 01, 2015	11.94	11.94	11.70	11.75	5,260	-0.09(-0.76%)
May 29, 2015	11.70	12.00	11.70	11.84	1,620	+0.10(+0.85%)
May 28, 2015	11.60	11.90	11.60	11.74	1,057	+0.05(+0.43%)
May 27, 2015	11.50	11.69	11.44	11.69	3,405	+0.44(+3.91%)
May 20, 2015		11.25	11.25	11.25	0	+0.00(+0.00%)
May 19, 2015	11.30	11.30	11.25	11.25	1,377	-0.75(-6.25%)
May 14, 2015		12.00	12.00	12.00	0	+0.06(+0.50%)
May 11, 2015		11.94	11.94	11.94	0	+0.24(+2.05%)
May 08, 2015	11.80	11.85	11.70	11.70	2,295	-0.15(-1.27%)
May 05, 2015		11.85	11.85	11.85	0	+0.00(+0.00%)
May 04, 2015	11.85	11.85	11.85	11.85	369	+0.00(+0.00%)
May 01, 2015	11.85	11.85	11.85	11.85	250	+0.00(+0.00%)
Apr 30, 2015	11.84	11.85	11.84	11.85	1,417	+0.20(+1.72%)
Apr 29, 2015	11.65	11.65	11.65	11.65	485	+0.00(+0.00%)
Apr 28, 2015	11.65	11.65	11.65	11.65	100	-0.09(-0.77%)
Apr 24, 2015		11.74	11.74	11.74	0	-0.36(-2.98%)
Apr 21, 2015		12.10	12.10	12.10	0	+1.01(+9.11%)
Apr 20, 2015	11.09	11.09	11.09	11.09	575	+0.09(+0.82%)
Apr 17, 2015	11.00	11.00	11.00	11.00	1,600	-0.10(-0.90%)
Apr 15, 2015		11.10	11.10	11.10	0	+0.10(+0.91%)
Apr 14, 2015	11.00	11.00	11.00	11.00	300	+0.00(+0.00%)
Apr 13, 2015	11.00	11.00	11.00	11.00	1,000	+0.00(+0.00%)
Apr 10, 2015	11.05	11.05	11.00	11.00	900	+0.00(+0.00%)
Apr 09, 2015	11.10	11.10	11.00	11.00	600	-0.20(-1.79%)
Apr 07, 2015		11.20	11.20	11.20	0	+0.00(+0.00%)
Apr 06, 2015	11.30	11.30	11.20	11.20	3,300	-0.20(-1.75%)
Apr 01, 2015		11.40	11.40	11.40	0	-0.10(-0.87%)
Mar 31, 2015	11.66	11.66	11.50	11.50	1,800	-0.14(-1.20%)
Mar 26, 2015		11.64	11.64	11.64	0	+0.14(+1.22%)
Mar 23, 2015		11.50	11.50	11.50	0	-0.15(-1.29%)
Mar 20, 2015	11.65	11.65	11.65	11.65	213	+0.01(+0.09%)
Mar 19, 2015	11.60	11.64	11.50	11.64	1,333	+0.30(+2.65%)
Mar 18, 2015	11.60	11.70	11.34	11.34	3,453	+0.00(+0.00%)
Mar 13, 2015		11.34	11.34	11.34	0	+0.14(+1.25%)
Mar 12, 2015	11.20	11.20	11.10	11.20	1,300	+0.00(+0.00%)
Mar 11, 2015	11.20	11.20	11.20	11.20	300	-0.22(-1.93%)
Mar 06, 2015		11.42	11.42	11.42	0	+0.12(+1.06%)
Mar 04, 2015		11.30	11.30	11.30	0	-0.02(-0.18%)
Feb 27, 2015		11.32	11.32	11.32	0	-0.33(-2.83%)
Feb 26, 2015	11.50	11.65	11.50	11.65	2,526	-0.10(-0.85%)
Feb 25, 2015	11.75	11.75	11.75	11.75	200	+0.00(+0.00%)
Feb 24, 2015	11.75	11.75	11.75	11.75	200	+0.00(+0.00%)
Feb 23, 2015	11.75	11.75	11.75	11.75	500	+0.01(+0.09%)
Feb 20, 2015	11.70	11.74	11.70	11.74	1,253	+0.39(+3.44%)
Feb 19, 2015	11.75	11.75	11.35	11.35	2,134	-0.40(-3.40%)
Feb 18, 2015	11.75	11.75	11.75	11.75	100	-0.05(-0.42%)
Feb 17, 2015	11.00	11.80	11.00	11.80	6,127	+0.80(+7.27%)
Feb 13, 2015		11.00	11.00	11.00	0	+0.00(+0.02%)
Feb 12, 2015	11.00	11.00	11.00	11.00	200	+0.05(+0.43%)
Feb 11, 2015	10.95	11.00	10.95	10.95	4,215	+0.00(+0.00%)
Feb 10, 2015	10.95	10.95	10.95	10.95	3,050	+0.00(+0.00%)
Feb 09, 2015	11.00	11.00	10.95	10.95	1,589	-0.13(-1.17%)
Feb 06, 2015	10.90	11.08	10.60	11.08	5,050	+0.08(+0.73%)
Feb 05, 2015	11.00	11.00	11.00	11.00	250	-0.09(-0.81%)
Feb 04, 2015	10.90	11.09	10.90	11.09	1,730	+0.09(+0.82%)
Feb 03, 2015	10.75	11.00	10.75	11.00	1,785	+0.15(+1.38%)
Feb 02, 2015	10.65	11.19	10.60	10.85	13,328	+0.20(+1.88%)
Jan 30, 2015	10.90	10.90	10.65	10.65	500	-0.40(-3.62%)
Jan 29, 2015	11.00	11.20	11.00	11.05	3,711	+0.06(+0.55%)
Jan 28, 2015	11.00	11.00	10.90	10.99	1,650	-0.01(-0.09%)
Jan 27, 2015	11.00	11.00	11.00	11.00	3,805	-0.05(-0.45%)
Jan 26, 2015	11.50	11.50	10.95	11.05	11,011	-0.64(-5.47%)
Jan 23, 2015	11.35	11.69	11.35	11.69	2,265	+0.24(+2.10%)
Jan 22, 2015	11.45	11.45	11.45	11.45	500	+0.10(+0.88%)
Jan 21, 2015	11.35	11.35	11.35	11.35	500	+0.10(+0.89%)
Jan 20, 2015	11.60	11.60	11.25	11.25	1,500	-0.40(-3.43%)
Jan 15, 2015		11.65	11.65	11.65	0	+0.05(+0.43%)
Jan 14, 2015	11.60	11.60	11.60	11.60	539	-0.35(-2.93%)
Jan 13, 2015				11.95	0	+0.15(+1.27%)
Jan 12, 2015	12.00	12.00	11.80	11.80	6,525	-0.20(-1.67%)
Jan 06, 2015		12.00	12.00	12.00	0	-0.16(-1.32%)
Jan 05, 2015	12.14	12.16	12.14	12.16	2,900	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.