Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0251	0.0300	0.0226	0.0290	576,100	+0.00(+15.54%)
Dec 30, 2019	0.0300	0.0320	0.0250	0.0251	283,774	-0.00(-16.33%)
Dec 27, 2019	0.0300	0.0300	0.0275	0.0300	126,700	-0.00(-11.76%)
Dec 26, 2019	0.0480	0.0480	0.0340	0.0340	327,638	-0.01(-30.61%)
Dec 24, 2019	0.0420	0.0500	0.0420	0.0490	152,900	+0.02(+63.33%)
Dec 23, 2019	0.0368	0.0420	0.0300	0.0300	232,857	+0.00(+0.33%)
Dec 20, 2019	0.0281	0.0299	0.0281	0.0299	40,700	+0.00(+3.46%)
Dec 19, 2019	0.0351	0.0351	0.0282	0.0289	24,400	-0.01(-31.19%)
Dec 18, 2019	0.0286	0.0420	0.0286	0.0420	10,018	+0.01(+48.94%)
Dec 17, 2019	0.0358	0.0365	0.0281	0.0282	33,124	-0.01(-32.05%)
Dec 16, 2019	0.0291	0.0415	0.0291	0.0415	2,000	+0.01(+47.69%)
Dec 13, 2019	0.0226	0.0415	0.0226	0.0281	30,600	+0.00(+0.00%)
Dec 11, 2019		0.0281	0.0281	0.0281	0	-0.00(-4.42%)
Dec 10, 2019	0.0420	0.0420	0.0260	0.0294	5,840	-0.00(-2.00%)
Dec 09, 2019	0.0325	0.0325	0.0300	0.0300	35,010	+0.00(+0.00%)
Dec 06, 2019	0.0275	0.0365	0.0275	0.0300	61,300	-0.01(-25.00%)
Dec 05, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.25%)
Dec 04, 2019	0.0350	0.0399	0.0300	0.0399	57,015	-0.01(-13.26%)
Dec 03, 2019	0.0467	0.0467	0.0310	0.0460	144,036	-0.00(-1.50%)
Dec 02, 2019		0.0467	0.0467	0.0467	10	+0.00(+0.00%)
Nov 29, 2019	0.0467	0.0467	0.0467	0.0467	1,000	+0.00(+0.21%)
Nov 27, 2019	0.0320	0.0480	0.0320	0.0466	34,200	-0.00(-6.43%)
Nov 21, 2019		0.0498	0.0498	0.0498	0	-0.00(-0.40%)
Nov 20, 2019	0.0500	0.0500	0.0310	0.0500	25,054	+0.02(+61.29%)
Nov 19, 2019	0.0325	0.0325	0.0310	0.0310	785	-0.01(-32.61%)
Nov 18, 2019	0.0450	0.0500	0.0310	0.0460	7,100	-0.00(-8.00%)
Nov 14, 2019		0.0500	0.0500	0.0500	0	+0.00(+8.93%)
Nov 13, 2019	0.0459	0.0459	0.0459	0.0459	1,100	+0.00(+2.00%)
Nov 12, 2019	0.0450	0.0450	0.0450	0.0450	16,300	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0450	0.0450	0.0450	8,200	+0.00(+0.00%)
Nov 08, 2019	0.0450	0.0450	0.0350	0.0450	27,000	+0.01(+29.31%)
Nov 07, 2019	0.0400	0.0499	0.0348	0.0348	77,290	-0.01(-13.00%)
Nov 06, 2019	0.0350	0.0472	0.0350	0.0400	212,860	+0.01(+29.03%)
Nov 05, 2019	0.0399	0.0399	0.0310	0.0310	81,525	-0.01(-22.50%)
Nov 04, 2019	0.0500	0.0500	0.0400	0.0400	35,532	-0.01(-21.41%)
Nov 01, 2019	0.0520	0.0549	0.0352	0.0509	48,000	-0.00(-7.45%)
Oct 31, 2019	0.0380	0.0590	0.0380	0.0550	25,882	+0.02(+44.74%)
Oct 30, 2019	0.0485	0.0548	0.0380	0.0380	22,850	-0.01(-15.56%)
Oct 29, 2019	0.0500	0.0500	0.0450	0.0450	47,350	+0.00(+0.00%)
Oct 28, 2019	0.0500	0.0500	0.0450	0.0450	43,546	-0.01(-10.00%)
Oct 25, 2019	0.0520	0.0520	0.0400	0.0500	38,000	+0.00(+5.26%)
Oct 24, 2019	0.0570	0.0570	0.0401	0.0475	53,337	-0.00(-5.00%)
Oct 23, 2019	0.0640	0.0640	0.0500	0.0500	246,269	+0.00(+0.00%)
Oct 22, 2019	0.0590	0.0686	0.0500	0.0500	52,000	-0.03(-35.98%)
Oct 21, 2019	0.0590	0.0845	0.0510	0.0781	37,600	-0.01(-15.11%)
Oct 18, 2019	0.0920	0.0920	0.0920	0.0920	400	+0.00(+0.00%)
Oct 17, 2019	0.0850	0.0920	0.0850	0.0920	1,350	+0.01(+8.24%)
Oct 16, 2019	0.0850	0.0850	0.0850	0.0850	388	+0.00(+0.00%)
Oct 15, 2019	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+8.70%)
Oct 14, 2019	0.0782	0.0782	0.0782	0.0782	250	+0.00(+2.36%)
Oct 11, 2019	0.0680	0.0895	0.0620	0.0764	24,600	-0.01(-14.16%)
Oct 10, 2019	0.0890	0.0900	0.0890	0.0890	3,338	+0.01(+11.25%)
Oct 09, 2019	0.0890	0.0925	0.0800	0.0800	2,572	-0.01(-13.51%)
Oct 07, 2019		0.0925	0.0925	0.0925	0	+0.01(+8.82%)
Oct 04, 2019	0.0680	0.0900	0.0680	0.0850	112,100	+0.02(+30.77%)
Oct 03, 2019	0.0700	0.0760	0.0575	0.0650	150,501	+0.00(+3.17%)
Oct 02, 2019	0.0650	0.0708	0.0542	0.0630	233,678	-0.02(-25.88%)
Oct 01, 2019	0.0850	0.0850	0.0850	0.0850	100	+0.00(+1.43%)
Sep 30, 2019	0.0695	0.0838	0.0650	0.0838	38,000	-0.02(-17.03%)
Sep 27, 2019	0.0719	0.1010	0.0700	0.1010	33,200	-0.00(-3.81%)
Sep 26, 2019	0.1000	0.1050	0.0631	0.1050	17,125	-0.00(-4.11%)
Sep 25, 2019	0.0773	0.1095	0.0770	0.1095	3,350	+0.01(+9.50%)
Sep 24, 2019	0.0779	0.1095	0.0779	0.1000	6,010	-0.01(-10.31%)
Sep 23, 2019	0.1100	0.1115	0.1100	0.1115	10,245	-0.01(-11.08%)
Sep 20, 2019	0.1135	0.1255	0.1135	0.1254	4,200	+0.01(+4.50%)
Sep 19, 2019	0.1165	0.1200	0.0820	0.1200	1,650	+0.01(+6.19%)
Sep 18, 2019	0.1040	0.1130	0.0780	0.1130	6,549	+0.01(+8.65%)
Sep 16, 2019		0.1040	0.1040	0.1040	0	+0.00(+4.00%)
Sep 13, 2019	0.0850	0.1080	0.0850	0.1000	24,400	+0.00(+3.09%)
Sep 12, 2019	0.0970	0.0970	0.0970	0.0970	500	-0.01(-10.19%)
Sep 11, 2019	0.1000	0.1100	0.0875	0.1080	34,140	+0.02(+20.00%)
Sep 10, 2019	0.1000	0.1000	0.0883	0.0900	16,864	-0.02(-18.18%)
Sep 09, 2019	0.0861	0.1100	0.0861	0.1100	36,965	+0.01(+4.76%)
Sep 06, 2019	0.1050	0.1050	0.1050	0.1050	500	+0.00(+4.58%)
Sep 05, 2019	0.1000	0.1163	0.0822	0.1004	103,880	-0.01(-8.73%)
Sep 04, 2019	0.1200	0.1200	0.1100	0.1100	15,300	-0.01(-8.33%)
Sep 03, 2019	0.1200	0.1200	0.1100	0.1200	98,456	+0.00(+0.00%)
Aug 30, 2019	0.1200	0.1200	0.1200	0.1200	1,400	-0.01(-4.00%)
Aug 29, 2019	0.1250	0.1260	0.1100	0.1250	36,957	-0.02(-12.03%)
Aug 28, 2019	0.1299	0.1421	0.1056	0.1421	122,894	+0.01(+6.28%)
Aug 27, 2019	0.1322	0.1350	0.1300	0.1337	36,534	-0.01(-4.50%)
Aug 26, 2019	0.1400	0.1500	0.1350	0.1400	26,250	-0.01(-6.17%)
Aug 23, 2019	0.1355	0.1492	0.1351	0.1492	6,600	-0.01(-6.57%)
Aug 22, 2019	0.1311	0.1597	0.1311	0.1597	26,338	+0.02(+17.43%)
Aug 21, 2019	0.1500	0.1500	0.1320	0.1360	14,213	-0.01(-9.33%)
Aug 20, 2019	0.1500	0.1500	0.1300	0.1500	89,442	+0.00(+0.00%)
Aug 19, 2019	0.1468	0.1500	0.1468	0.1500	11,650	+0.00(+0.00%)
Aug 16, 2019	0.1310	0.1500	0.1310	0.1500	20,300	-0.01(-3.54%)
Aug 15, 2019	0.1500	0.1658	0.1315	0.1555	18,040	-0.00(-2.81%)
Aug 14, 2019	0.1580	0.1600	0.1580	0.1600	6,150	+0.00(+1.27%)
Aug 13, 2019	0.1501	0.1699	0.1500	0.1580	20,400	-0.01(-7.06%)
Aug 12, 2019	0.1251	0.1700	0.1251	0.1700	43,814	+0.00(+1.92%)
Aug 09, 2019	0.1494	0.1750	0.1457	0.1668	160,100	+0.02(+13.93%)
Aug 08, 2019	0.1449	0.1464	0.1292	0.1464	1,345	+0.00(+0.83%)
Aug 07, 2019	0.1477	0.1477	0.1350	0.1452	12,310	-0.00(-3.14%)
Aug 06, 2019	0.1400	0.1499	0.1390	0.1499	67,232	+0.01(+7.07%)
Aug 05, 2019	0.1372	0.1400	0.1350	0.1400	4,814	+0.01(+4.79%)
Aug 02, 2019	0.1282	0.1350	0.1282	0.1336	4,600	+0.00(+1.91%)
Aug 01, 2019	0.1282	0.1369	0.1282	0.1311	2,680	-0.01(-6.36%)
Jul 31, 2019	0.1500	0.1500	0.1279	0.1400	40,450	+0.00(+1.01%)
Jul 30, 2019	0.1410	0.1470	0.1240	0.1386	50,583	-0.01(-3.95%)
Jul 29, 2019	0.1286	0.1452	0.1277	0.1443	14,922	+0.01(+4.57%)
Jul 26, 2019	0.1365	0.1380	0.1199	0.1380	28,600	-0.01(-8.00%)
Jul 25, 2019	0.1500	0.1500	0.1321	0.1500	28,627	+0.00(+1.90%)
Jul 24, 2019	0.1670	0.1670	0.1331	0.1472	22,430	-0.01(-9.02%)
Jul 23, 2019	0.1500	0.1618	0.1400	0.1618	12,144	+0.01(+9.32%)
Jul 22, 2019	0.1430	0.1740	0.1420	0.1480	38,288	-0.01(-8.07%)
Jul 19, 2019	0.1825	0.1825	0.1361	0.1610	5,700	-0.00(-2.95%)
Jul 18, 2019	0.1657	0.1698	0.1482	0.1659	24,718	-0.01(-5.20%)
Jul 17, 2019	0.1480	0.1750	0.1480	0.1750	11,376	+0.00(+2.94%)
Jul 16, 2019	0.1365	0.1700	0.1365	0.1700	14,950	+0.01(+4.10%)
Jul 15, 2019	0.1411	0.1700	0.1411	0.1633	19,560	-0.00(-2.91%)
Jul 12, 2019	0.1623	0.1682	0.1610	0.1682	2,800	+0.01(+5.12%)
Jul 11, 2019	0.1420	0.1680	0.1317	0.1600	27,450	-0.01(-5.88%)
Jul 10, 2019	0.1538	0.1700	0.1538	0.1700	12,678	-0.01(-5.03%)
Jul 09, 2019	0.1230	0.1800	0.1230	0.1790	55,645	+0.02(+11.87%)
Jul 08, 2019	0.1775	0.1775	0.1517	0.1600	12,378	-0.01(-7.08%)
Jul 05, 2019	0.1750	0.1750	0.1322	0.1722	9,300	-0.00(-1.60%)
Jul 03, 2019	0.1725	0.1798	0.1420	0.1750	12,100	+0.00(+0.00%)
Jul 02, 2019	0.1923	0.1923	0.1528	0.1750	107,039	-0.01(-7.16%)
Jul 01, 2019	0.1530	0.1885	0.1530	0.1885	3,660	+0.01(+4.78%)
Jun 28, 2019	0.1899	0.1995	0.1486	0.1799	178,500	-0.01(-5.07%)
Jun 27, 2019	0.1800	0.2000	0.1460	0.1895	115,716	+0.02(+9.54%)
Jun 26, 2019	0.1630	0.1952	0.1610	0.1730	31,329	-0.00(-1.65%)
Jun 25, 2019	0.1850	0.1945	0.1620	0.1759	26,404	-0.01(-5.94%)
Jun 24, 2019	0.1800	0.1875	0.1600	0.1870	94,062	+0.01(+3.89%)
Jun 21, 2019	0.1948	0.1974	0.1700	0.1800	95,500	-0.01(-6.10%)
Jun 20, 2019	0.1850	0.2265	0.1719	0.1917	146,850	+0.01(+3.62%)
Jun 19, 2019	0.1980	0.2185	0.1600	0.1850	261,831	+0.02(+12.12%)
Jun 18, 2019	0.2610	0.2610	0.1400	0.1650	246,987	-0.03(-15.69%)
Jun 17, 2019	0.3010	0.3010	0.1850	0.1957	47,690	-0.06(-23.58%)
Jun 14, 2019	0.1510	0.3690	0.1510	0.2561	20,700	+0.01(+5.91%)
Jun 13, 2019	0.2708	0.2750	0.2418	0.2418	1,081	-0.03(-11.66%)
Jun 12, 2019	0.2750	0.2750	0.2500	0.2737	5,819	-0.00(-0.76%)
Jun 11, 2019	0.2793	0.2914	0.2250	0.2758	27,484	-0.06(-16.83%)
Jun 10, 2019	0.3900	0.3900	0.3000	0.3316	16,281	+0.03(+11.28%)
Jun 07, 2019	0.2778	0.2980	0.1530	0.2980	86,300	+0.04(+17.69%)
Jun 06, 2019	0.2624	0.2719	0.2330	0.2532	31,994	+0.01(+2.30%)
Jun 05, 2019	0.2615	0.2800	0.1520	0.2475	82,158	-0.01(-5.25%)
Jun 04, 2019	0.3275	0.3275	0.2612	0.2612	60,621	-0.07(-20.85%)
Jun 03, 2019	0.3375	0.3375	0.3210	0.3300	1,150	+0.00(+0.76%)
May 31, 2019	0.2610	0.3275	0.2601	0.3275	5,100	-0.01(-3.68%)
May 30, 2019	0.2615	0.3485	0.2615	0.3400	21,860	-0.01(-2.77%)
May 29, 2019	0.3712	0.3795	0.2600	0.3497	56,049	-0.03(-7.29%)
May 28, 2019	0.3455	0.3785	0.3200	0.3772	30,845	-0.00(-0.47%)
May 24, 2019	0.4100	0.4100	0.3210	0.3790	23,800	+0.01(+3.55%)
May 23, 2019	0.3510	0.3660	0.3100	0.3660	75,731	-0.03(-8.09%)
May 22, 2019	0.3770	0.4142	0.3600	0.3982	10,700	-0.03(-6.46%)
May 21, 2019	0.3710	0.4275	0.3710	0.4257	2,462	-0.01(-2.16%)
May 20, 2019	0.4351	0.4351	0.4351	0.4351	500	+0.01(+1.42%)
May 17, 2019	0.4495	0.4495	0.3600	0.4290	10,500	+0.03(+7.25%)
May 16, 2019	0.4000	0.4495	0.3700	0.4000	20,280	-0.04(-8.99%)
May 15, 2019	0.4300	0.4550	0.3970	0.4395	25,974	+0.00(+1.08%)
May 14, 2019	0.3380	0.4500	0.3380	0.4348	2,100	+0.01(+1.23%)
May 13, 2019	0.3845	0.4329	0.3650	0.4295	20,450	-0.03(-5.60%)
May 10, 2019	0.3746	0.4595	0.3701	0.4550	33,100	+0.01(+1.11%)
May 09, 2019	0.3951	0.4600	0.3801	0.4500	64,229	-0.02(-4.15%)
May 08, 2019	0.4075	0.4895	0.3800	0.4695	15,770	-0.03(-5.06%)
May 07, 2019	0.3800	0.4945	0.3700	0.4945	3,512	-0.00(-0.10%)
May 06, 2019	0.4995	0.4995	0.4240	0.4950	10,511	+0.02(+4.30%)
May 03, 2019	0.4300	0.5000	0.3801	0.4746	44,000	+0.03(+5.58%)
May 02, 2019	0.5200	0.5200	0.4000	0.4495	20,580	-0.01(-1.86%)
May 01, 2019	0.4900	0.4900	0.4032	0.4580	18,170	+0.01(+2.97%)
Apr 30, 2019	0.4362	0.4970	0.4000	0.4448	34,238	-0.04(-7.33%)
Apr 29, 2019	0.5000	0.5000	0.4380	0.4800	15,039	+0.02(+4.05%)
Apr 26, 2019	0.4995	0.4999	0.4206	0.4613	21,600	-0.01(-1.73%)
Apr 25, 2019	0.4251	0.4965	0.4251	0.4694	12,620	-0.01(-1.90%)
Apr 24, 2019	0.4780	0.5000	0.4100	0.4785	59,826	+0.04(+8.75%)
Apr 23, 2019	0.4105	0.5700	0.3602	0.4400	406,569	+0.02(+5.90%)
Apr 22, 2019	0.4000	0.4575	0.3975	0.4155	22,598	+0.01(+2.59%)
Apr 18, 2019	0.3600	0.4650	0.3600	0.4050	57,800	+0.04(+9.55%)
Apr 17, 2019	0.4400	0.4400	0.3360	0.3697	218,743	-0.07(-15.98%)
Apr 16, 2019	0.3400	0.5000	0.3400	0.4400	221,171	+0.09(+25.71%)
Apr 15, 2019	0.3250	0.3500	0.3250	0.3500	36,088	+0.00(+0.00%)
Apr 12, 2019	0.3300	0.3690	0.3250	0.3500	45,800	+0.01(+4.14%)
Apr 11, 2019	0.3400	0.3400	0.3201	0.3361	22,684	-0.01(-3.97%)
Apr 10, 2019	0.3600	0.3600	0.3200	0.3500	9,533	+0.02(+4.60%)
Apr 09, 2019	0.3745	0.3745	0.2110	0.3346	28,150	-0.01(-3.18%)
Apr 08, 2019	0.3550	0.3650	0.3367	0.3456	15,307	-0.01(-2.65%)
Apr 05, 2019	0.3500	0.3650	0.3200	0.3550	80,400	-0.01(-2.74%)
Apr 04, 2019	0.3695	0.3695	0.3310	0.3650	34,354	-0.00(-1.08%)
Apr 03, 2019	0.3600	0.3700	0.3106	0.3690	64,300	+0.02(+5.43%)
Apr 02, 2019	0.3400	0.3638	0.3000	0.3500	89,800	-0.01(-2.10%)
Apr 01, 2019	0.3500	0.3700	0.3174	0.3575	46,218	+0.02(+5.30%)
Mar 29, 2019	0.3500	0.3500	0.2973	0.3395	35,200	+0.02(+6.09%)
Mar 28, 2019	0.3400	0.3600	0.3200	0.3200	14,064	-0.02(-4.48%)
Mar 27, 2019	0.3310	0.3559	0.3000	0.3350	116,281	+0.00(+1.21%)
Mar 26, 2019	0.3675	0.3700	0.3310	0.3310	75,702	-0.04(-10.54%)
Mar 25, 2019	0.3700	0.3800	0.3678	0.3700	52,667	+0.01(+2.78%)
Mar 22, 2019	0.3700	0.3800	0.3450	0.3600	115,700	-0.01(-1.37%)
Mar 21, 2019	0.3301	0.3800	0.3300	0.3650	117,492	+0.02(+4.64%)
Mar 20, 2019	0.3849	0.3849	0.3400	0.3488	45,013	-0.01(-2.05%)
Mar 19, 2019	0.3869	0.3869	0.3300	0.3561	144,630	-0.01(-3.76%)
Mar 18, 2019	0.3807	0.3900	0.3520	0.3700	75,500	-0.01(-2.76%)
Mar 15, 2019	0.3880	0.3880	0.3400	0.3805	71,000	-0.01(-1.93%)
Mar 14, 2019	0.3990	0.3990	0.3400	0.3880	104,320	-0.01(-2.76%)
Mar 13, 2019	0.3766	0.4000	0.3201	0.3990	168,249	+0.03(+8.48%)
Mar 12, 2019	0.3733	0.3770	0.3210	0.3678	54,997	-0.01(-2.70%)
Mar 11, 2019	0.3940	0.3940	0.3400	0.3780	61,760	-0.02(-4.91%)
Mar 08, 2019	0.3799	0.3999	0.3202	0.3975	85,400	+0.03(+8.05%)
Mar 07, 2019	0.3100	0.3799	0.3000	0.3679	143,152	+0.06(+18.68%)
Mar 06, 2019	0.3600	0.3980	0.3100	0.3100	161,753	-0.09(-22.31%)
Mar 05, 2019	0.4000	0.4000	0.3500	0.3990	51,881	+0.00(+1.01%)
Mar 04, 2019	0.3900	0.4000	0.3500	0.3950	117,666	-0.01(-3.64%)
Mar 01, 2019	0.4500	0.4500	0.3800	0.4099	78,200	-0.02(-5.09%)
Feb 28, 2019	0.4750	0.4750	0.4100	0.4319	47,140	+0.01(+2.91%)
Feb 27, 2019	0.4250	0.4450	0.4000	0.4197	73,227	-0.00(-1.01%)
Feb 26, 2019	0.4672	0.4692	0.4000	0.4240	185,056	-0.05(-9.79%)
Feb 25, 2019	0.4510	0.4790	0.4350	0.4700	92,733	-0.00(-0.21%)
Feb 22, 2019	0.4550	0.4790	0.4270	0.4710	160,000	+0.02(+3.52%)
Feb 21, 2019	0.4341	0.4890	0.4180	0.4550	185,264	+0.04(+8.33%)
Feb 20, 2019	0.5400	0.5700	0.4010	0.4200	366,306	-0.08(-15.32%)
Feb 19, 2019	0.5999	0.5999	0.4758	0.4960	219,255	-0.09(-15.78%)
Feb 15, 2019	0.5900	0.6300	0.5300	0.5889	516,100	-0.00(-0.19%)
Feb 14, 2019	0.4380	0.6010	0.4050	0.5900	649,888	+0.15(+34.70%)
Feb 13, 2019	0.4370	0.4500	0.3900	0.4380	40,420	+0.00(+0.23%)
Feb 12, 2019	0.5000	0.5000	0.3800	0.4370	115,102	-0.06(-12.60%)
Feb 11, 2019	0.5101	0.5500	0.4100	0.5000	256,276	-0.04(-6.77%)
Feb 08, 2019	0.5200	0.6000	0.3300	0.5363	513,800	+0.21(+62.52%)
Feb 07, 2019	0.3500	0.3500	0.2600	0.3300	213,549	+0.04(+13.99%)
Feb 06, 2019	0.2309	0.2895	0.2300	0.2895	77,070	+0.06(+25.38%)
Feb 05, 2019	0.2309	0.2309	0.2309	0.2309	555	+0.00(+0.00%)
Feb 04, 2019	0.2309	0.2309	0.2097	0.2309	1,400	-0.00(-0.09%)
Feb 01, 2019	0.2311	0.2311	0.2037	0.2311	5,300	-0.00(-0.26%)
Jan 31, 2019	0.2070	0.2390	0.2070	0.2317	7,192	-0.01(-3.05%)
Jan 30, 2019	0.2390	0.2390	0.2390	0.2390	1,050	+0.01(+3.37%)
Jan 29, 2019	0.2400	0.2400	0.2020	0.2312	18,750	-0.00(-0.82%)
Jan 28, 2019	0.2000	0.2331	0.2000	0.2331	3,050	-0.01(-2.87%)
Jan 25, 2019	0.2282	0.2400	0.2282	0.2400	11,700	+0.01(+4.21%)
Jan 24, 2019	0.2400	0.2400	0.1800	0.2303	41,771	+0.00(+0.04%)
Jan 23, 2019	0.2304	0.2305	0.2160	0.2302	13,400	-0.01(-3.76%)
Jan 22, 2019	0.2390	0.2392	0.2390	0.2392	3,060	-0.01(-4.28%)
Jan 18, 2019	0.2330	0.2499	0.2200	0.2499	64,200	+0.02(+10.58%)
Jan 17, 2019	0.2294	0.2294	0.2260	0.2260	2,205	-0.00(-1.74%)
Jan 16, 2019	0.2272	0.2340	0.2272	0.2300	12,200	-0.00(-1.71%)
Jan 15, 2019	0.2272	0.2340	0.2272	0.2340	1,754	-0.00(-0.43%)
Jan 14, 2019	0.2200	0.2350	0.2150	0.2350	16,475	+0.01(+2.44%)
Jan 11, 2019	0.2320	0.2340	0.2200	0.2294	7,800	-0.01(-5.56%)
Jan 09, 2019		0.2429	0.2429	0.2429	0	+0.03(+15.67%)
Jan 08, 2019	0.2100	0.2150	0.2100	0.2100	5,700	+0.01(+5.00%)
Jan 07, 2019	0.2700	0.2700	0.2000	0.2000	32,750	-0.07(-24.56%)
Jan 04, 2019	0.1801	0.3000	0.1801	0.2651	12,700	-0.02(-5.52%)
Jan 03, 2019	0.2100	0.2806	0.2100	0.2806	25,751	+0.07(+33.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.