Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0061	60	+0.00(+190.48%)
Dec 29, 2022	0.0021	0.0021	0.0021	0.0021	572	+0.00(+0.00%)
Dec 28, 2022	0.0021	0.0021	0.0021	0.0021	42,774	+0.00(+0.00%)
Dec 27, 2022	0.0021	0.0021	0.0021	0.0021	6,130	+0.00(+0.00%)
Dec 23, 2022	0.0021	0.0021	0.0021	0.0021	2,000	+0.00(+0.00%)
Dec 22, 2022	0.0021	0.0021	0.0020	0.0021	95,185	-0.00(-68.66%)
Dec 15, 2022				0.0067	0	+0.00(+11.67%)
Dec 13, 2022				0.0060	0	-0.00(-20.00%)
Dec 12, 2022	0.0075	0.0075	0.0075	0.0075	300	+0.00(+22.95%)
Dec 09, 2022	0.0080	0.0080	0.0061	0.0061	22,000	+0.00(+8.93%)
Dec 07, 2022				0.0056	0	-0.00(-44.00%)
Dec 06, 2022	0.0090	0.0100	0.0052	0.0100	274,447	-0.00(-16.67%)
Dec 05, 2022	0.0060	0.0120	0.0052	0.0120	277,985	+0.01(+140.00%)
Nov 30, 2022				0.0050	0	+0.00(+0.00%)
Nov 29, 2022	0.0053	0.0053	0.0050	0.0050	20,000	-0.00(-28.57%)
Nov 23, 2022				0.0070	0	+0.00(+34.62%)
Nov 21, 2022				0.0052	0	-0.00(-27.78%)
Nov 17, 2022				0.0072	0	-0.00(-35.14%)
Nov 16, 2022	0.0111	0.0111	0.0111	0.0111	201	+0.00(+38.75%)
Nov 11, 2022				0.0080	0	+0.00(+0.00%)
Nov 10, 2022	0.0081	0.0081	0.0080	0.0080	111,030	+0.00(+12.68%)
Nov 07, 2022				0.0071	0	-0.00(-34.26%)
Nov 04, 2022	0.0108	0.0108	0.0100	0.0108	66,122	+0.00(+20.00%)
Nov 03, 2022	0.0090	0.0090	0.0090	0.0090	61,885	-0.00(-30.23%)
Nov 02, 2022	0.0129	0.0129	0.0129	0.0129	240	-0.00(-14.00%)
Nov 01, 2022	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
Oct 28, 2022				0.0150	0	+0.00(+25.00%)
Oct 27, 2022	0.0120	0.0120	0.0109	0.0120	109,000	+0.00(+14.29%)
Oct 25, 2022				0.0105	0	+0.00(+16.67%)
Oct 24, 2022	0.0105	0.0105	0.0090	0.0090	192,371	-0.00(-1.10%)
Oct 20, 2022				0.0091	0	-0.00(-13.33%)
Oct 19, 2022	0.0100	0.0115	0.0099	0.0105	62,490	+0.00(+5.00%)
Oct 18, 2022	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+5.26%)
Oct 17, 2022	0.0090	0.0100	0.0090	0.0095	15,195	+0.00(+0.00%)
Oct 14, 2022	0.0100	0.0100	0.0090	0.0095	113,500	-0.00(-5.00%)
Oct 13, 2022	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+25.00%)
Oct 11, 2022				0.0080	0	-0.00(-2.44%)
Oct 10, 2022	0.0100	0.0129	0.0080	0.0082	768,330	-0.00(-32.79%)
Oct 07, 2022	0.0150	0.0155	0.0103	0.0122	225,899	-0.01(-38.69%)
Oct 04, 2022				0.0199	0	+0.00(+0.00%)
Oct 03, 2022	0.0151	0.0200	0.0151	0.0199	108,000	+0.00(+31.79%)
Sep 30, 2022	0.0151	0.0151	0.0151	0.0151	211	+0.00(+0.67%)
Sep 28, 2022				0.0150	0	-0.01(-26.83%)
Sep 22, 2022				0.0205	0	-0.00(-14.58%)
Sep 19, 2022				0.0240	0	+0.01(+26.32%)
Sep 15, 2022				0.0190	0	+0.00(+0.00%)
Sep 14, 2022	0.0190	0.0190	0.0190	0.0190	4,000	-0.00(-0.52%)
Sep 08, 2022				0.0191	0	+0.00(+0.53%)
Sep 06, 2022				0.0190	0	-0.00(-13.64%)
Sep 02, 2022	0.0220	0.0220	0.0220	0.0220	4,001	+0.00(+18.28%)
Aug 30, 2022				0.0186	0	-0.01(-22.50%)
Aug 29, 2022	0.0200	0.0240	0.0200	0.0240	146,000	+0.00(+20.00%)
Aug 26, 2022	0.0158	0.0200	0.0158	0.0200	81,930	+0.00(+30.72%)
Aug 25, 2022	0.0130	0.0163	0.0130	0.0153	6,100	-0.00(-4.38%)
Aug 24, 2022	0.0138	0.0160	0.0138	0.0160	4,000	+0.00(+28.00%)
Aug 23, 2022	0.0175	0.0175	0.0125	0.0125	90,000	-0.00(-27.75%)
Aug 22, 2022	0.0150	0.0198	0.0150	0.0173	101,100	-0.00(-13.50%)
Aug 19, 2022	0.0220	0.0220	0.0200	0.0200	31,990	-0.00(-16.67%)
Aug 18, 2022	0.0240	0.0240	0.0240	0.0240	1,000	+0.00(+22.45%)
Aug 17, 2022	0.0170	0.0196	0.0170	0.0196	7,698	-0.00(-10.91%)
Aug 16, 2022	0.0220	0.0220	0.0220	0.0220	5,000	+0.00(+0.00%)
Aug 15, 2022	0.0220	0.0220	0.0220	0.0220	5,500	+0.00(+12.24%)
Aug 12, 2022	0.0196	0.0196	0.0196	0.0196	400	+0.00(+3.16%)
Aug 11, 2022	0.0220	0.0220	0.0190	0.0190	70,000	+0.00(+0.00%)
Aug 10, 2022	0.0190	0.0240	0.0190	0.0190	247,490	+0.00(+25.83%)
Aug 09, 2022	0.0151	0.0151	0.0151	0.0151	71,517	+0.00(+0.67%)
Aug 08, 2022	0.0150	0.0175	0.0150	0.0150	22,800	-0.00(-10.18%)
Aug 04, 2022				0.0167	0	-0.00(-16.50%)
Aug 03, 2022	0.0198	0.0240	0.0180	0.0200	78,208	+0.00(+11.11%)
Aug 02, 2022	0.0160	0.0190	0.0141	0.0180	110,858	+0.00(+6.51%)
Aug 01, 2022	0.0240	0.0240	0.0132	0.0169	152,970	-0.01(-29.58%)
Jul 28, 2022				0.0240	0	+0.00(+0.00%)
Jul 20, 2022				0.0240	0	+0.00(+0.00%)
Jul 18, 2022				0.0240	0	+0.00(+0.00%)
Jul 14, 2022				0.0240	0	+0.00(+0.00%)
Jul 13, 2022	0.0240	0.0240	0.0240	0.0240	5,000	+0.00(+0.00%)
Jul 08, 2022				0.0240	0	+0.00(+20.60%)
Jul 07, 2022	0.0230	0.0232	0.0199	0.0199	40,100	-0.00(-13.48%)
Jul 05, 2022				0.0230	0	+0.00(+17.35%)
Jul 01, 2022	0.0196	0.0196	0.0196	0.0196	10,000	+0.00(+24.84%)
Jun 30, 2022	0.0172	0.0172	0.0157	0.0157	1,157	-0.01(-34.58%)
Jun 28, 2022				0.0240	0	+0.00(+0.00%)
Jun 27, 2022	0.0239	0.0240	0.0239	0.0240	10,667	+0.00(+0.42%)
Jun 24, 2022	0.0239	0.0239	0.0239	0.0239	21,060	+0.01(+35.80%)
Jun 23, 2022	0.0176	0.0176	0.0176	0.0176	31,750	-0.01(-24.79%)
Jun 22, 2022	0.0240	0.0240	0.0234	0.0234	21,436	+0.00(+18.18%)
Jun 16, 2022				0.0198	0	+0.00(+1.02%)
Jun 15, 2022	0.0196	0.0196	0.0196	0.0196	1,500	-0.00(-1.01%)
Jun 13, 2022				0.0198	60	-0.00(-10.00%)
Jun 10, 2022	0.0220	0.0220	0.0220	0.0220	2,400	+0.00(+0.00%)
Jun 07, 2022				0.0220	0	+0.00(+8.91%)
Jun 06, 2022	0.0240	0.0240	0.0202	0.0202	10,618	-0.00(-8.18%)
Jun 02, 2022				0.0220	0	-0.00(-8.33%)
May 27, 2022				0.0240	0	+0.00(+9.59%)
May 26, 2022	0.0219	0.0219	0.0219	0.0219	2,500	+0.00(+12.89%)
May 24, 2022				0.0194	0	-0.01(-31.93%)
May 23, 2022	0.0239	0.0285	0.0239	0.0285	1,754	+0.01(+48.44%)
May 20, 2022	0.0192	0.0192	0.0192	0.0192	4,181	-0.00(-4.95%)
May 19, 2022	0.0220	0.0299	0.0202	0.0202	10,202	+0.00(+6.32%)
May 18, 2022	0.0216	0.0255	0.0190	0.0190	52,553	-0.00(-14.03%)
May 17, 2022	0.0221	0.0221	0.0221	0.0221	2,000	-0.00(-11.60%)
May 16, 2022	0.0229	0.0250	0.0229	0.0250	316,900	+0.00(+2.04%)
May 13, 2022	0.0202	0.0245	0.0200	0.0245	64,500	-0.01(-18.06%)
May 12, 2022	0.0299	0.0299	0.0299	0.0299	1,500	+0.01(+46.57%)
May 11, 2022	0.0280	0.0280	0.0204	0.0204	113,001	-0.00(-18.40%)
May 10, 2022	0.0275	0.0275	0.0250	0.0250	26,000	+0.00(+0.00%)
May 09, 2022	0.0280	0.0280	0.0202	0.0250	50,885	-0.00(-16.67%)
May 06, 2022	0.0299	0.0300	0.0275	0.0300	6,000	+0.00(+20.00%)
May 05, 2022	0.0300	0.0300	0.0250	0.0250	42,308	+0.00(+8.70%)
May 03, 2022				0.0230	2	-0.00(-8.73%)
May 02, 2022	0.0290	0.0290	0.0252	0.0252	21,484	-0.00(-16.00%)
Apr 29, 2022	0.0242	0.0300	0.0242	0.0300	58,176	+0.00(+0.00%)
Apr 28, 2022	0.0309	0.0327	0.0300	0.0300	58,241	+0.00(+3.45%)
Apr 27, 2022	0.0270	0.0309	0.0270	0.0290	52,190	+0.00(+16.00%)
Apr 26, 2022	0.0250	0.0250	0.0250	0.0250	81,010	+0.00(+0.00%)
Apr 25, 2022	0.0308	0.0325	0.0226	0.0250	220,880	+0.01(+25.00%)
Apr 22, 2022	0.0335	0.0401	0.0200	0.0200	282,138	-0.02(-55.46%)
Apr 21, 2022	0.0340	0.0449	0.0333	0.0449	47,940	+0.01(+35.24%)
Apr 20, 2022	0.0430	0.0430	0.0332	0.0332	73,443	-0.01(-26.06%)
Apr 19, 2022	0.0371	0.0449	0.0332	0.0449	31,157	+0.00(+12.25%)
Apr 18, 2022	0.0450	0.0450	0.0350	0.0400	113,693	-0.00(-11.11%)
Apr 14, 2022	0.0450	0.0450	0.0450	0.0450	6,000	+0.01(+15.38%)
Apr 13, 2022	0.0390	0.0400	0.0330	0.0390	220,644	-0.00(-2.50%)
Apr 12, 2022	0.0406	0.0500	0.0340	0.0400	906,187	+0.00(+14.29%)
Apr 11, 2022	0.0350	0.0458	0.0350	0.0350	102,649	+0.00(+16.28%)
Apr 08, 2022	0.0406	0.0490	0.0301	0.0301	71,500	-0.01(-26.59%)
Apr 07, 2022	0.0410	0.0410	0.0410	0.0410	200	+0.00(+0.99%)
Apr 06, 2022	0.0488	0.0490	0.0406	0.0406	51,400	-0.01(-14.53%)
Apr 05, 2022	0.0407	0.0475	0.0407	0.0475	20,900	+0.00(+0.42%)
Apr 04, 2022	0.0478	0.0550	0.0406	0.0473	152,875	-0.00(-0.42%)
Apr 01, 2022	0.0500	0.0548	0.0475	0.0475	4,955	+0.01(+12.56%)
Mar 31, 2022	0.0548	0.0548	0.0422	0.0422	16,060	-0.01(-23.27%)
Mar 30, 2022	0.0485	0.0550	0.0420	0.0550	14,199	+0.01(+34.80%)
Mar 29, 2022	0.0408	0.0408	0.0408	0.0408	100	+0.00(+0.49%)
Mar 28, 2022	0.0475	0.0500	0.0406	0.0406	76,253	-0.01(-14.53%)
Mar 25, 2022	0.0478	0.0500	0.0475	0.0475	9,960	+0.00(+1.93%)
Mar 24, 2022	0.0500	0.0500	0.0466	0.0466	7,175	-0.00(-6.80%)
Mar 22, 2022				0.0500	247	+0.00(+6.38%)
Mar 21, 2022	0.0500	0.0500	0.0470	0.0470	61,000	-0.00(-6.00%)
Mar 18, 2022	0.0451	0.0500	0.0451	0.0500	36,000	+0.01(+11.11%)
Mar 16, 2022				0.0450	0	+0.00(+0.00%)
Mar 15, 2022	0.0499	0.0500	0.0450	0.0450	146,619	+0.01(+47.54%)
Mar 14, 2022	0.0500	0.0500	0.0305	0.0305	48,925	-0.01(-18.67%)
Mar 11, 2022	0.0375	0.0406	0.0375	0.0375	27,000	-0.01(-25.00%)
Mar 10, 2022	0.0650	0.0675	0.0443	0.0500	127,100	-0.01(-16.67%)
Mar 09, 2022	0.0659	0.0677	0.0581	0.0600	124,953	-0.01(-10.04%)
Mar 08, 2022	0.0667	0.0667	0.0667	0.0667	800	-0.00(-1.77%)
Mar 07, 2022	0.0625	0.0679	0.0625	0.0679	1,600	+0.01(+8.99%)
Mar 04, 2022	0.0681	0.0697	0.0623	0.0623	4,398	-0.01(-8.52%)
Mar 03, 2022	0.0621	0.0681	0.0621	0.0681	40,090	+0.00(+0.00%)
Mar 01, 2022				0.0681	0	-0.00(-2.30%)
Feb 25, 2022				0.0697	0	+0.00(+7.23%)
Feb 24, 2022	0.0700	0.0778	0.0650	0.0650	177,380	-0.01(-7.14%)
Feb 23, 2022	0.0700	0.0705	0.0700	0.0700	10,210	-0.00(-1.13%)
Feb 22, 2022	0.0740	0.0777	0.0701	0.0708	12,000	-0.01(-10.15%)
Feb 18, 2022				0.0788	0	-0.01(-9.63%)
Feb 17, 2022	0.0655	0.0872	0.0655	0.0872	2,000	+0.01(+16.27%)
Feb 16, 2022	0.0900	0.0900	0.0750	0.0750	72,140	-0.01(-13.79%)
Feb 15, 2022	0.0780	0.0870	0.0748	0.0870	20,019	+0.01(+8.89%)
Feb 14, 2022	0.0756	0.0799	0.0720	0.0799	102,755	+0.00(+2.30%)
Feb 11, 2022	0.0781	0.0781	0.0781	0.0781	1,007	+0.01(+11.57%)
Feb 10, 2022	0.0720	0.0786	0.0651	0.0700	29,378	-0.01(-7.65%)
Feb 09, 2022	0.0756	0.0758	0.0651	0.0758	11,646	+0.00(+0.00%)
Feb 08, 2022	0.0769	0.0769	0.0605	0.0758	29,711	-0.00(-1.81%)
Feb 04, 2022				0.0772	0	+0.01(+7.52%)
Feb 03, 2022	0.0729			0.0718	46,185	-0.00(-1.51%)
Feb 02, 2022	0.0750	0.0750	0.0726	0.0729	263,920	-0.01(-8.87%)
Feb 01, 2022	0.0855	0.0855	0.0750	0.0800	581,083	-0.00(-5.66%)
Jan 31, 2022	0.0900	0.0900	0.0848	0.0848	117,741	-0.00(-2.53%)
Jan 28, 2022	0.0885	0.0889	0.0870	0.0870	20,600	-0.00(-2.03%)
Jan 27, 2022	0.0900	0.0900	0.0885	0.0888	40,200	-0.00(-1.33%)
Jan 26, 2022	0.0870	0.0900	0.0870	0.0900	92,432	+0.00(+5.76%)
Jan 25, 2022	0.0812	0.0851	0.0812	0.0851	31,204	+0.00(+0.59%)
Jan 24, 2022	0.0900	0.0900	0.0846	0.0846	8,837	+0.00(+5.09%)
Jan 21, 2022	0.0850	0.0900	0.0805	0.0805	119,866	-0.01(-10.56%)
Jan 20, 2022	0.0900	0.0900	0.0900	0.0900	110,200	+0.00(+0.00%)
Jan 19, 2022	0.0896	0.0900	0.0896	0.0900	88,600	+0.01(+10.84%)
Jan 18, 2022	0.0893	0.0896	0.0812	0.0812	58,800	-0.01(-9.48%)
Jan 14, 2022				0.0897	0	+0.01(+9.39%)
Jan 13, 2022	0.0900	0.0900	0.0811	0.0820	85,400	-0.01(-8.89%)
Jan 12, 2022	0.0900	0.0905	0.0861	0.0900	244,610	+0.00(+1.47%)
Jan 11, 2022	0.0899	0.0921	0.0800	0.0887	81,600	-0.00(-1.44%)
Jan 10, 2022	0.0810	0.1019	0.0810	0.0900	86,666	-0.01(-9.46%)
Jan 07, 2022	0.0830	0.0999	0.0750	0.0994	109,774	+0.02(+25.82%)
Jan 06, 2022	0.0958	0.1000	0.0790	0.0790	337,969	-0.02(-16.84%)
Jan 05, 2022	0.1028	0.1098	0.0950	0.0950	81,650	-0.01(-5.00%)
Jan 04, 2022	0.1120	0.1120	0.0930	0.1000	339,112	+0.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.