Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0500	0.0500	0.0401	0.0468	926,490	+0.00(+3.54%)
Dec 30, 2021	0.0402	0.0496	0.0401	0.0452	580,034	+0.00(+9.98%)
Dec 29, 2021	0.0490	0.0490	0.0401	0.0411	1,211,884	-0.00(-2.14%)
Dec 28, 2021	0.0410	0.0474	0.0400	0.0420	688,719	-0.00(-4.55%)
Dec 27, 2021	0.0465	0.0500	0.0400	0.0440	3,182,841	-0.00(-9.28%)
Dec 23, 2021	0.0500	0.0520	0.0485	0.0485	749,808	-0.00(-6.73%)
Dec 22, 2021	0.0540	0.0597	0.0500	0.0520	572,312	-0.00(-2.80%)
Dec 21, 2021	0.0562	0.0598	0.0532	0.0535	145,072	+0.00(+0.19%)
Dec 20, 2021	0.0554	0.0597	0.0530	0.0534	291,706	-0.00(-3.61%)
Dec 17, 2021	0.0532	0.0598	0.0520	0.0554	360,024	+0.00(+2.59%)
Dec 16, 2021	0.0533	0.0625	0.0532	0.0540	203,059	+0.00(+1.50%)
Dec 15, 2021	0.0550	0.0600	0.0530	0.0532	138,661	-0.00(-3.27%)
Dec 14, 2021	0.0585	0.0600	0.0532	0.0550	269,144	-0.00(-1.96%)
Dec 13, 2021	0.0526	0.0570	0.0526	0.0561	228,425	-0.00(-1.58%)
Dec 10, 2021	0.0573	0.0610	0.0545	0.0570	189,992	-0.00(-6.25%)
Dec 09, 2021	0.0551	0.0635	0.0551	0.0608	583,088	+0.01(+10.34%)
Dec 08, 2021	0.0524	0.0565	0.0520	0.0551	388,662	+0.00(+4.95%)
Dec 07, 2021	0.0569	0.0569	0.0524	0.0525	1,117,199	-0.00(-6.25%)
Dec 06, 2021	0.0580	0.0584	0.0525	0.0560	1,358,756	-0.00(-1.75%)
Dec 03, 2021	0.0552	0.0579	0.0550	0.0570	505,885	+0.00(+3.26%)
Dec 02, 2021	0.0574	0.0583	0.0551	0.0552	261,121	-0.00(-4.33%)
Dec 01, 2021	0.0525	0.0590	0.0525	0.0577	929,840	+0.00(+5.10%)
Nov 30, 2021	0.0560	0.0588	0.0525	0.0549	357,386	-0.00(-1.08%)
Nov 29, 2021	0.0551	0.0600	0.0550	0.0555	524,043	-0.00(-5.93%)
Nov 26, 2021	0.0605	0.0649	0.0590	0.0590	267,866	-0.00(-6.35%)
Nov 24, 2021	0.0606	0.0670	0.0600	0.0630	280,402	+0.00(+3.62%)
Nov 23, 2021	0.0647	0.0679	0.0600	0.0608	497,464	-0.00(-0.33%)
Nov 22, 2021	0.0600	0.0700	0.0510	0.0610	537,200	+0.00(+1.16%)
Nov 19, 2021	0.0690	0.0690	0.0603	0.0603	859,810	-0.01(-10.00%)
Nov 18, 2021	0.0700	0.0680	0.0670	0.0670	639,954	-0.00(-1.47%)
Nov 17, 2021	0.0680	0.0705	0.0680	0.0680	351,516	-0.00(-0.73%)
Nov 16, 2021	0.0690	0.0700	0.0680	0.0685	652,106	-0.00(-2.14%)
Nov 15, 2021	0.0690	0.0700	0.0680	0.0700	435,258	+0.00(+0.72%)
Nov 12, 2021	0.0700	0.0723	0.0680	0.0695	1,276,134	+0.00(+2.21%)
Nov 11, 2021	0.0700	0.0720	0.0670	0.0680	308,413	-0.00(-1.45%)
Nov 10, 2021	0.0680			0.0690	932,076	-0.00(-1.43%)
Nov 09, 2021	0.0745	0.0745	0.0695	0.0700	416,115	-0.00(-0.28%)
Nov 08, 2021	0.0690	0.0750	0.0690	0.0702	1,477,006	+0.00(+1.74%)
Nov 05, 2021	0.0690	0.0740	0.0682	0.0690	90,414	-0.00(-0.72%)
Nov 04, 2021	0.0722	0.0740	0.0691	0.0695	1,906,542	-0.00(-6.21%)
Nov 03, 2021	0.0704	0.0767	0.0704	0.0741	241,762	+0.00(+0.95%)
Nov 02, 2021	0.0770	0.0770	0.0707	0.0734	466,215	-0.00(-4.68%)
Nov 01, 2021	0.0800	0.0740	0.0740	0.0770	184,234	+0.00(+4.05%)
Oct 29, 2021	0.0700	0.0810	0.0700	0.0740	1,111,519	+0.00(+1.09%)
Oct 28, 2021	0.0700	0.0781	0.0700	0.0732	341,379	+0.00(+1.67%)
Oct 27, 2021	0.0736	0.0799	0.0705	0.0720	269,340	-0.01(-10.00%)
Oct 26, 2021	0.0750	0.0845		0.0800	2,245,635	+0.01(+9.89%)
Oct 25, 2021	0.0791	0.0791	0.0712	0.0728	377,333	-0.00(-1.09%)
Oct 22, 2021	0.0741	0.0800	0.0712	0.0736	210,943	-0.00(-3.54%)
Oct 21, 2021	0.0750	0.0889	0.0750	0.0763	479,339	-0.00(-3.66%)
Oct 20, 2021	0.0720	0.0880	0.0705	0.0792	561,243	+0.01(+8.94%)
Oct 19, 2021	0.0750	0.0750	0.0704	0.0727	409,337	+0.00(+0.00%)
Oct 18, 2021	0.0750	0.0750	0.0700	0.0727	165,779	-0.00(-3.07%)
Oct 15, 2021	0.0724	0.0750	0.0671	0.0750	288,240	+0.00(+7.14%)
Oct 14, 2021	0.0680	0.0726	0.0673	0.0700	144,791	-0.00(-3.85%)
Oct 13, 2021	0.0705	0.0728	0.0700	0.0728	157,656	+0.00(+1.53%)
Oct 12, 2021	0.0710	0.0818	0.0674	0.0717	313,970	+0.00(+0.84%)
Oct 11, 2021	0.0725	0.0750	0.0711	0.0711	187,783	-0.00(-6.08%)
Oct 08, 2021	0.0711	0.0830	0.0711	0.0757	313,994	+0.00(+6.32%)
Oct 07, 2021	0.0715	0.0824	0.0711	0.0712	286,936	-0.00(-5.07%)
Oct 06, 2021	0.0812	0.0820	0.0711	0.0750	179,804	-0.00(-4.34%)
Oct 05, 2021	0.0715	0.0900	0.0711	0.0784	165,885	+0.00(+0.51%)
Oct 04, 2021	0.0800	0.0846	0.0747	0.0780	231,785	-0.00(-2.50%)
Oct 01, 2021	0.0840	0.0880	0.0800	0.0800	295,065	-0.01(-5.88%)
Sep 30, 2021	0.0840	0.0860	0.0820	0.0850	274,384	+0.00(+1.19%)
Sep 29, 2021	0.0885	0.0919	0.0840	0.0840	315,454	+0.00(+0.00%)
Sep 28, 2021	0.0878	0.0945	0.0840	0.0840	176,061	-0.01(-6.67%)
Sep 27, 2021	0.0900	0.0990	0.0838	0.0900	232,474	+0.00(+0.11%)
Sep 24, 2021	0.0980	0.1000	0.0827	0.0899	326,875	-0.00(-0.11%)
Sep 23, 2021	0.0980	0.0980	0.0810	0.0900	795,864	+0.00(+2.39%)
Sep 22, 2021	0.0680	0.0879	0.0662	0.0879	1,045,107	+0.02(+25.93%)
Sep 21, 2021	0.0673	0.0700	0.0665	0.0698	220,873	+0.00(+0.43%)
Sep 20, 2021	0.0691	0.0700	0.0690	0.0695	575,781	+0.00(+0.72%)
Sep 17, 2021	0.0700	0.0700	0.0690	0.0690	390,933	+0.00(+0.00%)
Sep 16, 2021	0.0700	0.0700	0.0690	0.0690	526,296	-0.00(-0.72%)
Sep 15, 2021	0.0695	0.0700	0.0695	0.0695	177,003	+0.00(+0.72%)
Sep 14, 2021	0.0680	0.0760	0.0680	0.0690	1,563,581	+0.00(+0.00%)
Sep 13, 2021	0.0688	0.0759	0.0680	0.0690	1,174,267	+0.00(+0.00%)
Sep 10, 2021	0.0700	0.0700	0.0680	0.0690	679,190	-0.00(-1.43%)
Sep 09, 2021	0.0690	0.0700	0.0690	0.0700	363,063	+0.00(+0.72%)
Sep 08, 2021	0.0690	0.0700	0.0675	0.0695	310,971	+0.00(+2.21%)
Sep 07, 2021	0.0670	0.0700	0.0650	0.0680	493,359	+0.00(+1.49%)
Sep 03, 2021	0.0700	0.0700	0.0666	0.0670	423,305	-0.00(-2.90%)
Sep 02, 2021	0.0700	0.0700	0.0660	0.0690	375,629	+0.00(+0.29%)
Sep 01, 2021	0.0689	0.0700	0.0675	0.0688	495,486	+0.00(+1.47%)
Aug 31, 2021	0.0700	0.0700	0.0676	0.0678	532,785	-0.00(-3.14%)
Aug 30, 2021	0.0750	0.0750	0.0660	0.0700	927,105	+0.00(+3.55%)
Aug 27, 2021	0.0661	0.0745	0.0661	0.0676	599,545	+0.00(+2.42%)
Aug 26, 2021	0.0680	0.0710	0.0660	0.0660	1,008,856	-0.00(-5.44%)
Aug 25, 2021	0.0745	0.0745	0.0660	0.0698	1,331,543	-0.00(-5.68%)
Aug 24, 2021	0.0676	0.0744	0.0657	0.0740	686,328	+0.00(+5.71%)
Aug 23, 2021	0.0709	0.0745	0.0675	0.0700	227,215	+0.00(+0.00%)
Aug 20, 2021	0.0661	0.0745	0.0651	0.0700	786,707	-0.00(-5.28%)
Aug 19, 2021	0.0740	0.0750	0.0690	0.0739	583,299	+0.00(+1.23%)
Aug 18, 2021	0.0749	0.0760	0.0700	0.0730	1,340,518	-0.00(-1.62%)
Aug 17, 2021	0.0711	0.0770	0.0700	0.0742	721,849	+0.00(+6.00%)
Aug 16, 2021	0.0705	0.0750	0.0675	0.0700	1,169,847	-0.00(-2.78%)
Aug 13, 2021	0.0702	0.0770	0.0700	0.0720	549,643	-0.00(-2.70%)
Aug 12, 2021	0.0745	0.0784	0.0700	0.0740	432,011	-0.00(-1.20%)
Aug 11, 2021	0.0741	0.0785	0.0730	0.0749	602,665	+0.00(+1.08%)
Aug 10, 2021	0.0730	0.0790	0.0721	0.0741	406,651	+0.00(+1.93%)
Aug 09, 2021	0.0747	0.0790	0.0717	0.0727	252,209	-0.01(-7.62%)
Aug 06, 2021	0.0701	0.0787	0.0700	0.0787	508,503	+0.00(+6.35%)
Aug 05, 2021	0.0701	0.0800	0.0701	0.0740	401,560	-0.00(-0.94%)
Aug 04, 2021	0.0721	0.0800	0.0700	0.0747	488,280	+0.00(+0.40%)
Aug 03, 2021	0.0727	0.0798	0.0700	0.0744	1,381,879	-0.01(-7.00%)
Aug 02, 2021	0.0715	0.0800	0.0715	0.0800	181,797	+0.00(+0.25%)
Jul 30, 2021	0.0840	0.0840	0.0790	0.0798	1,148,243	-0.00(-2.68%)
Jul 29, 2021	0.0820	0.0850	0.0800	0.0820	486,683	-0.00(-3.53%)
Jul 28, 2021	0.0850	0.0870	0.0850	0.0850	714,438	+0.01(+6.25%)
Jul 27, 2021	0.0810	0.1000	0.0800	0.0800	643,088	-0.01(-5.88%)
Jul 26, 2021	0.0990	0.1000	0.0800	0.0850	3,071,473	-0.01(-8.11%)
Jul 23, 2021	0.0862	0.0949	0.0862	0.0925	400,225	+0.00(+2.66%)
Jul 22, 2021	0.0850	0.0975	0.0850	0.0901	228,441	+0.00(+0.11%)
Jul 21, 2021	0.0953	0.0953	0.0862	0.0900	228,857	-0.00(-3.54%)
Jul 20, 2021	0.0890	0.0985	0.0840	0.0933	217,972	+0.00(+4.83%)
Jul 19, 2021	0.0900	0.0900	0.0840	0.0890	210,316	-0.00(-1.11%)
Jul 16, 2021	0.0970	0.1000	0.0831	0.0900	258,803	-0.00(-2.17%)
Jul 15, 2021	0.0886	0.1000	0.0821	0.0920	649,392	+0.00(+0.00%)
Jul 14, 2021	0.0920	0.0920	0.0825	0.0920	631,580	+0.00(+3.25%)
Jul 13, 2021	0.0901	0.1000	0.0888	0.0891	528,496	-0.00(-4.09%)
Jul 12, 2021	0.1000	0.1000	0.0900	0.0929	1,155,695	-0.00(-2.21%)
Jul 09, 2021	0.0950	0.1000	0.0910	0.0950	289,122	-0.01(-5.00%)
Jul 08, 2021	0.0975	0.1000	0.0950	0.1000	480,362	+0.00(+0.20%)
Jul 07, 2021	0.0969	0.0969	0.0930	0.0998	262,665	+0.00(+3.42%)
Jul 06, 2021	0.1020	0.1020	0.0930	0.0965	351,349	-0.00(-4.74%)
Jul 02, 2021	0.1042	0.1042	0.0975	0.1013	508,441	-0.00(-2.88%)
Jul 01, 2021	0.1040	0.1048	0.0930	0.1043	711,581	-0.00(-0.38%)
Jun 30, 2021	0.0980	0.1049	0.0980	0.1047	330,709	+0.00(+0.77%)
Jun 29, 2021	0.0981	0.1090	0.0980	0.1039	542,055	-0.01(-5.11%)
Jun 28, 2021	0.0951	0.1095	0.0915	0.1095	874,177	+0.01(+9.50%)
Jun 25, 2021	0.0958	0.1020	0.0910	0.1000	521,911	-0.00(-0.99%)
Jun 24, 2021	0.1040	0.1060	0.0980	0.1010	1,409,493	-0.00(-3.81%)
Jun 23, 2021	0.1002	0.1099	0.1001	0.1050	534,243	-0.00(-4.28%)
Jun 22, 2021	0.1012	0.1098	0.1001	0.1097	579,707	+0.00(+4.48%)
Jun 21, 2021	0.1099	0.1099	0.1001	0.1050	542,752	-0.00(-4.28%)
Jun 18, 2021	0.1100	0.1109	0.1051	0.1097	426,653	-0.00(-0.72%)
Jun 17, 2021	0.1079	0.1110	0.1067	0.1105	488,649	+0.00(+3.76%)
Jun 16, 2021	0.1010	0.1090	0.1000	0.1065	627,918	+0.00(+1.53%)
Jun 15, 2021	0.1050	0.1100	0.1010	0.1049	950,414	-0.00(-0.57%)
Jun 14, 2021	0.1074	0.1150	0.1050	0.1055	859,415	-0.00(-4.00%)
Jun 11, 2021	0.1088	0.1144	0.1060	0.1099	384,429	+0.00(+1.29%)
Jun 10, 2021	0.1100	0.1169	0.1085	0.1085	410,078	-0.00(-1.36%)
Jun 09, 2021	0.1162	0.1174	0.1079	0.1100	494,635	-0.00(-2.22%)
Jun 08, 2021	0.1081	0.1174	0.1050	0.1125	903,932	+0.00(+3.88%)
Jun 07, 2021	0.1100	0.1175	0.1075	0.1083	800,979	-0.00(-1.55%)
Jun 04, 2021	0.1206	0.1206	0.1091	0.1100	1,006,906	-0.01(-8.33%)
Jun 03, 2021	0.1200	0.1200	0.1100	0.1200	859,421	+0.00(+0.17%)
Jun 02, 2021	0.1300	0.1300	0.1160	0.1198	528,902	-0.01(-7.06%)
Jun 01, 2021	0.1300	0.1339	0.1165	0.1289	1,094,235	+0.00(+1.90%)
May 28, 2021	0.1237	0.1350	0.1150	0.1265	1,385,195	+0.01(+5.50%)
May 27, 2021	0.1300	0.1300	0.1125	0.1199	701,113	-0.01(-7.77%)
May 26, 2021	0.1300	0.1390	0.1220	0.1300	1,959,834	+0.00(+0.08%)
May 25, 2021	0.1063	0.1421	0.1063	0.1299	2,869,355	+0.02(+22.20%)
May 24, 2021	0.1001	0.1098	0.1001	0.1063	554,050	+0.00(+1.43%)
May 21, 2021	0.1049	0.1049	0.0987	0.1048	1,569,039	+0.00(+2.75%)
May 20, 2021	0.1100	0.1100	0.1015	0.1020	451,213	-0.01(-5.56%)
May 19, 2021	0.1100	0.1123	0.1000	0.1080	585,883	+0.01(+5.88%)
May 18, 2021	0.1045	0.1100	0.1000	0.1020	1,098,586	-0.01(-5.47%)
May 17, 2021	0.1089	0.1130	0.1026	0.1079	504,470	-0.00(-1.82%)
May 14, 2021	0.1030	0.1147	0.1000	0.1099	1,046,694	+0.00(+1.76%)
May 13, 2021	0.1199	0.1239	0.1027	0.1080	1,109,950	-0.01(-6.09%)
May 12, 2021	0.1139	0.1199	0.1100	0.1150	713,775	+0.00(+1.14%)
May 11, 2021	0.1100	0.1150	0.1087	0.1137	842,998	-0.00(-1.13%)
May 10, 2021	0.1240	0.1273	0.1100	0.1150	682,092	-0.01(-7.03%)
May 07, 2021	0.1135	0.1321	0.1135	0.1237	885,840	+0.00(+3.08%)
May 06, 2021	0.1211	0.1299	0.1200	0.1200	702,584	-0.01(-4.00%)
May 05, 2021	0.1400	0.1400	0.1250	0.1250	517,846	-0.01(-7.41%)
May 04, 2021	0.1230	0.1410	0.1087	0.1350	1,223,375	+0.01(+7.91%)
May 03, 2021	0.1210	0.1394	0.1204	0.1251	780,632	-0.01(-7.33%)
Apr 30, 2021	0.1358	0.1402	0.1350	0.1350	760,500	-0.00(-2.10%)
Apr 29, 2021	0.1402	0.1402	0.1358	0.1379	400,188	+0.00(+1.03%)
Apr 28, 2021	0.1400	0.1420	0.1356	0.1365	611,111	-0.00(-3.12%)
Apr 27, 2021	0.1261	0.1410	0.1221	0.1409	1,337,463	+0.02(+12.90%)
Apr 26, 2021	0.1300	0.1400	0.1200	0.1248	900,755	+0.00(+4.00%)
Apr 23, 2021	0.1244	0.1248	0.1181	0.1200	1,256,100	-0.00(-2.44%)
Apr 22, 2021	0.1295	0.1295	0.1201	0.1230	522,632	-0.01(-5.02%)
Apr 21, 2021	0.1150	0.1317	0.1125	0.1295	833,265	+0.01(+13.10%)
Apr 20, 2021	0.1100	0.1170	0.1054	0.1145	789,597	+0.00(+4.09%)
Apr 19, 2021	0.1200	0.1220	0.1089	0.1100	1,621,623	-0.01(-8.33%)
Apr 16, 2021	0.1210	0.1320	0.1101	0.1200	1,659,700	-0.01(-6.25%)
Apr 15, 2021	0.1415	0.1415	0.1260	0.1280	1,032,368	-0.01(-8.57%)
Apr 14, 2021	0.1465	0.1465	0.1350	0.1400	554,996	+0.00(+0.72%)
Apr 13, 2021	0.1435	0.1445	0.1323	0.1390	543,792	+0.00(+2.96%)
Apr 12, 2021	0.1500	0.1500	0.1330	0.1350	585,431	-0.01(-10.00%)
Apr 09, 2021	0.1450	0.1550	0.1401	0.1500	788,600	+0.01(+4.90%)
Apr 08, 2021	0.1378	0.1430	0.1250	0.1430	1,288,261	+0.00(+2.14%)
Apr 07, 2021	0.1474	0.1480	0.1220	0.1400	2,110,945	-0.00(-3.45%)
Apr 06, 2021	0.1500	0.1523	0.1405	0.1450	1,034,218	-0.01(-3.97%)
Apr 05, 2021	0.1601	0.1695	0.1400	0.1510	1,950,471	-0.01(-6.27%)
Apr 01, 2021	0.1699	0.1789	0.1600	0.1611	1,406,200	-0.00(-2.48%)
Mar 31, 2021	0.1610	0.1700	0.1600	0.1652	755,712	+0.00(+0.06%)
Mar 30, 2021	0.1650	0.1700	0.1650	0.1651	951,236	-0.00(-2.02%)
Mar 29, 2021	0.1724	0.1750	0.1650	0.1685	1,010,010	-0.01(-3.71%)
Mar 26, 2021	0.1790	0.1790	0.1650	0.1750	1,109,000	+0.00(+0.29%)
Mar 25, 2021	0.1710	0.1790	0.1700	0.1745	910,779	+0.00(+0.00%)
Mar 24, 2021	0.1900	0.1900	0.1700	0.1745	1,021,299	+0.00(+2.65%)
Mar 23, 2021	0.1850	0.1850	0.1700	0.1700	930,175	-0.01(-4.49%)
Mar 22, 2021	0.1740	0.1990	0.1700	0.1780	962,009	+0.01(+2.89%)
Mar 19, 2021	0.1755	0.1900	0.1730	0.1730	764,500	-0.00(-1.20%)
Mar 18, 2021	0.1850	0.1990	0.1730	0.1751	925,680	-0.01(-5.35%)
Mar 17, 2021	0.2000	0.2000	0.1777	0.1850	1,107,708	-0.01(-2.63%)
Mar 16, 2021	0.1650	0.1900	0.1650	0.1900	954,264	+0.01(+7.10%)
Mar 15, 2021	0.1795	0.1900	0.1650	0.1774	1,429,235	-0.00(-1.44%)
Mar 12, 2021	0.1959	0.1959	0.1750	0.1800	1,166,700	-0.00(-2.17%)
Mar 11, 2021	0.1950	0.1975	0.1825	0.1840	1,216,795	+0.00(+0.00%)
Mar 10, 2021	0.1900	0.1900	0.1800	0.1840	1,245,568	-0.00(-0.54%)
Mar 09, 2021	0.2000	0.2200	0.1800	0.1850	2,380,519	-0.01(-6.33%)
Mar 08, 2021	0.2200	0.2499	0.1620	0.1975	4,515,589	-0.00(-0.25%)
Mar 05, 2021	0.1590	0.1980	0.1520	0.1980	2,653,700	+0.04(+26.92%)
Mar 04, 2021	0.1755	0.1874	0.1400	0.1560	5,110,349	-0.03(-16.89%)
Mar 03, 2021	0.2075	0.2385	0.1877	0.1877	2,820,709	-0.03(-14.64%)
Mar 02, 2021	0.2600	0.2600	0.2010	0.2199	1,793,489	-0.01(-5.01%)
Mar 01, 2021	0.2342	0.2500	0.2000	0.2315	2,580,282	+0.00(+0.65%)
Feb 26, 2021	0.2601	0.2602	0.1600	0.2300	4,267,800	-0.02(-6.88%)
Feb 25, 2021	0.2800	0.3000	0.2350	0.2470	2,875,684	-0.02(-7.87%)
Feb 24, 2021	0.3370	0.3370	0.2611	0.2681	2,860,894	-0.03(-10.33%)
Feb 23, 2021	0.3202	0.3600	0.2500	0.2990	3,872,805	-0.03(-8.73%)
Feb 22, 2021	0.3400	0.3980	0.3210	0.3276	3,673,128	+0.01(+2.37%)
Feb 19, 2021	0.3500	0.3650	0.2800	0.3200	5,458,300	-0.02(-5.88%)
Feb 18, 2021	0.3800	0.3800	0.3200	0.3400	4,228,120	-0.04(-10.53%)
Feb 17, 2021	0.4000	0.4000	0.3050	0.3800	6,755,848	-0.01(-2.56%)
Feb 16, 2021	0.2850	0.4000	0.2700	0.3900	21,471,520	+0.15(+65.46%)
Feb 12, 2021	0.2400	0.2500	0.2050	0.2357	3,050,800	-0.00(-1.79%)
Feb 11, 2021	0.2900	0.2900	0.2300	0.2400	5,396,142	-0.04(-14.29%)
Feb 10, 2021	0.3000	0.3000	0.2400	0.2800	6,277,610	-0.01(-5.08%)
Feb 09, 2021	0.2625	0.3000	0.2625	0.2950	9,500,720	+0.04(+13.90%)
Feb 08, 2021	0.2350	0.3000	0.2300	0.2590	19,456,268	+0.06(+29.50%)
Feb 05, 2021	0.1630	0.2250	0.1500	0.2000	6,503,500	+0.04(+26.58%)
Feb 04, 2021	0.1525	0.1650	0.1500	0.1580	1,478,244	+0.00(+0.00%)
Feb 03, 2021	0.1669	0.1680	0.1500	0.1580	2,178,361	-0.01(-5.28%)
Feb 02, 2021	0.1795	0.1800	0.1500	0.1668	1,679,517	+0.02(+10.24%)
Feb 01, 2021	0.1400	0.1711	0.1400	0.1513	1,549,787	+0.01(+8.07%)
Jan 29, 2021	0.1785	0.1800	0.1250	0.1400	2,724,600	-0.03(-18.65%)
Jan 28, 2021	0.1700	0.1740	0.1185	0.1721	3,500,950	+0.00(+1.24%)
Jan 27, 2021	0.2100	0.2300	0.1450	0.1700	4,426,256	-0.04(-19.01%)
Jan 26, 2021	0.2000	0.2500	0.1901	0.2099	7,895,080	+0.02(+10.47%)
Jan 25, 2021	0.1250	0.1900	0.1250	0.1900	11,501,452	+0.07(+60.34%)
Jan 22, 2021	0.1200	0.1250	0.1116	0.1185	1,546,700	+0.01(+6.18%)
Jan 21, 2021	0.1000	0.1200	0.1000	0.1116	2,272,077	+0.02(+16.25%)
Jan 20, 2021	0.1200	0.1200	0.0900	0.0960	1,694,003	-0.01(-12.73%)
Jan 19, 2021	0.0950	0.1350	0.0938	0.1100	8,259,932	+0.02(+26.44%)
Jan 15, 2021	0.0890	0.0950	0.0833	0.0870	818,000	+0.00(+4.44%)
Jan 14, 2021	0.0820	0.0945	0.0660	0.0833	1,457,875	-0.00(-2.69%)
Jan 13, 2021	0.0729	0.0856	0.0650	0.0856	813,179	+0.02(+29.70%)
Jan 12, 2021	0.0710	0.0710	0.0600	0.0660	683,027	+0.01(+8.20%)
Jan 11, 2021	0.0600	0.0700	0.0570	0.0610	1,129,599	+0.00(+7.02%)
Jan 08, 2021	0.0625	0.0650	0.0565	0.0570	253,100	-0.00(-5.00%)
Jan 07, 2021	0.0574	0.0640	0.0550	0.0600	718,579	+0.00(+3.99%)
Jan 06, 2021	0.0530	0.0650	0.0513	0.0577	1,195,168	+0.00(+4.91%)
Jan 05, 2021	0.0526	0.0550	0.0500	0.0550	544,388	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.