Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
7.000
7.110
7.000
7.060
12,694
+0.09(+1.29%)
Dec 30, 2010
7.070
7.090
6.970
6.970
80,947
-0.14(-1.97%)
Dec 29, 2010
7.360
7.360
6.960
7.110
77,704
-0.29(-3.92%)
Dec 28, 2010
7.500
7.750
7.280
7.400
105,096
-0.44(-5.61%)
Dec 27, 2010
6.750
7.840
6.710
7.840
31,212
+1.06(+15.63%)
Dec 23, 2010
6.730
6.815
6.730
6.780
174,016
+0.02(+0.30%)
Dec 22, 2010
6.780
6.820
6.690
6.760
14,740
-0.02(-0.29%)
Dec 21, 2010
6.760
6.780
6.600
6.780
28,449
-0.02(-0.29%)
Dec 20, 2010
6.870
6.870
6.760
6.800
15,855
-0.11(-1.59%)
Dec 17, 2010
7.200
7.200
6.630
6.910
48,187
+0.05(+0.73%)
Dec 16, 2010
6.800
6.980
6.750
6.860
59,172
+0.06(+0.88%)
Dec 15, 2010
7.000
7.030
6.760
6.800
71,680
+0.00(+0.00%)
Dec 14, 2010
6.940
7.010
6.790
6.800
200,929
+0.04(+0.59%)
Dec 13, 2010
6.700
6.840
6.690
6.760
8,377
+0.06(+0.90%)
Dec 10, 2010
6.700
6.730
6.660
6.700
7,172
+0.04(+0.60%)
Dec 09, 2010
6.310
6.660
6.310
6.660
32,792
+0.28(+4.39%)
Dec 08, 2010
6.380
6.380
6.310
6.380
8,205
+0.00(+0.00%)
Dec 07, 2010
6.500
6.500
6.340
6.380
18,652
-0.12(-1.85%)
Dec 06, 2010
6.360
6.500
6.240
6.500
16,863
+0.12(+1.88%)
Dec 03, 2010
6.370
6.420
6.340
6.380
9,061
-0.02(-0.31%)
Dec 02, 2010
6.270
6.400
6.260
6.400
7,800
+0.21(+3.39%)
Dec 01, 2010
6.170
6.270
6.020
6.190
16,808
+0.00(+0.00%)
Nov 30, 2010
6.170
6.300
6.140
6.190
26,408
+0.02(+0.32%)
Nov 29, 2010
6.060
6.190
6.060
6.170
5,250
+0.10(+1.63%)
Nov 26, 2010
6.080
6.080
6.070
6.071
750
-0.06(-0.97%)
Nov 24, 2010
5.950
6.130
6.130
6.130
4,050
+0.12(+2.00%)
Nov 23, 2010
6.040
6.050
5.990
6.010
3,775
-0.11(-1.80%)
Nov 22, 2010
6.092
6.120
6.050
6.120
4,949
+0.03(+0.49%)
Nov 19, 2010
6.070
6.150
6.070
6.090
5,382
-0.03(-0.49%)
Nov 18, 2010
6.120
6.140
6.030
6.120
2,300
+0.13(+2.17%)
Nov 17, 2010
5.990
6.010
5.940
5.990
3,762
+0.02(+0.34%)
Nov 16, 2010
5.940
6.040
5.910
5.970
4,700
-0.07(-1.16%)
Nov 15, 2010
5.920
6.090
5.920
6.040
1,960
+0.00(+0.00%)
Nov 12, 2010
5.980
6.060
5.980
6.040
3,565
+0.00(+0.00%)
Nov 11, 2010
6.080
6.090
6.030
6.040
4,819
-0.06(-0.98%)
Nov 10, 2010
6.080
6.160
6.040
6.100
8,366
+0.02(+0.33%)
Nov 09, 2010
6.090
6.110
6.040
6.080
11,340
+0.04(+0.66%)
Nov 08, 2010
6.130
6.130
5.960
6.040
11,434
+0.00(+0.00%)
Nov 05, 2010
5.970
6.040
5.930
6.040
19,360
+0.00(+0.00%)
Nov 04, 2010
5.940
6.040
5.881
6.040
10,104
+0.13(+2.20%)
Nov 03, 2010
5.820
5.910
5.810
5.910
3,485
+0.08(+1.37%)
Nov 02, 2010
5.902
5.902
5.820
5.830
10,885
-0.10(-1.69%)
Nov 01, 2010
6.000
6.000
5.840
5.930
6,476
-0.02(-0.34%)
Oct 29, 2010
5.660
5.990
5.660
5.950
26,177
+0.19(+3.28%)
Oct 28, 2010
5.880
5.880
5.700
5.761
20,778
+0.05(+0.90%)
Oct 27, 2010
5.740
5.780
5.680
5.710
8,216
-0.18(-3.06%)
Oct 25, 2010
5.740
5.940
5.740
5.890
21,400
+0.09(+1.55%)
Oct 22, 2010
5.830
5.830
5.690
5.800
6,572
+0.02(+0.35%)
Oct 21, 2010
5.740
5.870
5.560
5.780
88,840
-0.21(-3.51%)
Oct 20, 2010
5.920
5.990
5.740
5.990
12,394
+0.07(+1.18%)
Oct 19, 2010
5.930
6.005
5.760
5.920
13,317
-0.11(-1.82%)
Oct 18, 2010
6.450
6.450
6.010
6.030
9,000
-0.16(-2.58%)
Oct 15, 2010
6.200
6.210
6.050
6.190
47,379
-0.06(-0.96%)
Oct 14, 2010
6.400
6.400
6.210
6.250
66,968
-0.09(-1.50%)
Oct 13, 2010
6.230
6.380
6.120
6.345
102,845
+0.54(+9.21%)
Oct 12, 2010
5.683
5.910
5.520
5.810
59,691
+0.10(+1.75%)
Oct 11, 2010
5.960
5.960
5.600
5.710
11,943
-0.08(-1.38%)
Oct 08, 2010
5.870
5.920
5.720
5.790
8,530
-0.03(-0.52%)
Oct 07, 2010
5.760
5.830
5.690
5.820
6,300
+0.05(+0.87%)
Oct 06, 2010
5.830
5.880
5.770
5.770
15,396
-0.10(-1.70%)
Oct 05, 2010
5.690
5.880
5.690
5.870
22,203
+0.20(+3.53%)
Oct 04, 2010
5.710
5.770
5.650
5.670
18,105
-0.05(-0.87%)
Oct 01, 2010
5.720
5.720
5.670
5.720
1,550
+0.01(+0.18%)
Sep 30, 2010
5.650
5.710
5.650
5.710
6,302
+0.09(+1.60%)
Sep 29, 2010
5.400
5.690
5.400
5.620
14,966
+0.27(+5.05%)
Sep 28, 2010
5.410
5.440
5.290
5.350
5,900
-0.05(-0.92%)
Sep 27, 2010
5.450
5.450
5.330
5.400
1,346
+0.07(+1.31%)
Sep 24, 2010
5.440
5.440
5.330
5.330
5,761
-0.05(-0.93%)
Sep 23, 2010
5.400
5.400
5.360
5.380
3,727
-0.02(-0.37%)
Sep 22, 2010
5.530
5.530
5.350
5.400
11,189
-0.18(-3.23%)
Sep 21, 2010
5.360
5.650
5.360
5.580
4,525
+0.00(+0.00%)
Sep 20, 2010
5.629
5.630
5.580
5.580
1,200
-0.01(-0.20%)
Sep 17, 2010
5.580
5.660
5.580
5.591
7,351
+0.07(+1.29%)
Sep 15, 2010
5.350
5.611
5.350
5.520
9,953
-0.15(-2.65%)
Sep 14, 2010
5.740
5.740
5.650
5.670
1,165
-0.10(-1.73%)
Sep 13, 2010
5.770
5.790
5.770
5.770
5,444
+0.01(+0.17%)
Sep 10, 2010
5.660
5.760
5.640
5.760
4,995
+0.18(+3.23%)
Sep 09, 2010
5.680
5.710
5.550
5.580
9,857
+0.00(+0.09%)
Sep 08, 2010
5.630
5.690
5.570
5.575
3,100
-0.04(-0.80%)
Sep 07, 2010
5.480
5.690
5.480
5.620
6,087
+0.10(+1.81%)
Sep 03, 2010
5.330
5.570
5.330
5.520
12,200
+0.10(+1.85%)
Sep 02, 2010
5.310
5.560
5.310
5.420
4,100
+0.14(+2.65%)
Sep 01, 2010
5.480
5.530
5.150
5.280
44,464
-0.19(-3.47%)
Aug 31, 2010
5.430
5.490
5.350
5.470
29,700
+0.01(+0.18%)
Aug 30, 2010
5.520
5.550
5.440
5.460
38,312
-0.08(-1.44%)
Aug 27, 2010
5.510
5.540
5.450
5.540
2,740
+0.08(+1.47%)
Aug 26, 2010
5.360
5.520
5.360
5.460
1,000
+0.03(+0.55%)
Aug 24, 2010
5.360
5.430
5.430
5.430
28,600
-0.07(-1.27%)
Aug 23, 2010
5.510
5.510
5.500
5.500
1,111
-0.03(-0.54%)
Aug 20, 2010
5.530
5.550
5.530
5.530
600
-0.08(-1.43%)
Aug 19, 2010
5.590
5.610
5.560
5.610
3,822
+0.02(+0.36%)
Aug 18, 2010
5.690
5.690
5.590
5.590
5,843
-0.10(-1.76%)
Aug 17, 2010
5.600
5.730
5.600
5.690
3,200
+0.07(+1.25%)
Aug 16, 2010
5.550
5.620
5.550
5.620
360
-0.01(-0.18%)
Aug 13, 2010
5.780
5.850
5.590
5.630
3,538
-0.16(-2.76%)
Aug 12, 2010
5.750
5.850
5.750
5.790
6,757
-0.08(-1.36%)
Aug 11, 2010
5.790
5.890
5.590
5.870
32,298
+0.00(+0.04%)
Aug 10, 2010
5.900
5.920
5.830
5.868
5,100
-0.05(-0.91%)
Aug 09, 2010
5.930
5.980
5.920
5.922
1,600
-0.01(-0.14%)
Aug 06, 2010
5.880
5.940
5.650
5.930
8,141
-0.01(-0.17%)
Aug 05, 2010
5.710
6.010
5.710
5.940
13,586
+0.14(+2.42%)
Aug 04, 2010
6.040
6.040
5.800
5.800
18,940
-0.19(-3.17%)
Aug 03, 2010
5.990
6.040
5.750
5.990
17,036
+0.05(+0.84%)
Aug 02, 2010
5.900
6.000
5.900
5.940
4,833
+0.07(+1.19%)
Jul 30, 2010
5.850
5.910
5.850
5.870
3,125
+0.01(+0.17%)
Jul 29, 2010
5.830
6.000
5.830
5.860
7,510
+0.04(+0.69%)
Jul 28, 2010
5.850
5.930
5.650
5.820
5,500
-0.06(-1.02%)
Jul 27, 2010
5.940
5.970
5.830
5.880
6,490
+0.01(+0.17%)
Jul 26, 2010
5.840
5.960
5.750
5.870
9,311
+0.08(+1.38%)
Jul 23, 2010
5.720
5.830
5.720
5.790
8,210
+0.02(+0.35%)
Jul 22, 2010
5.760
5.800
5.760
5.770
8,562
+0.03(+0.52%)
Jul 21, 2010
5.650
5.780
5.650
5.740
6,230
+0.13(+2.32%)
Jul 20, 2010
5.492
5.660
5.492
5.610
4,748
+0.08(+1.45%)
Jul 19, 2010
5.520
5.530
5.520
5.530
400
-0.06(-1.07%)
Jul 16, 2010
5.516
5.590
5.516
5.590
958
-0.06(-1.06%)
Jul 15, 2010
5.620
5.690
5.580
5.650
5,325
+0.06(+1.07%)
Jul 14, 2010
5.610
5.680
5.590
5.590
4,900
-0.01(-0.18%)
Jul 13, 2010
5.640
5.650
5.600
5.600
1,845
+0.04(+0.72%)
Jul 12, 2010
5.610
5.620
5.550
5.560
1,400
-0.06(-1.07%)
Jul 09, 2010
5.510
5.650
5.320
5.620
7,426
+0.15(+2.74%)
Jul 08, 2010
5.500
5.500
5.440
5.470
14,842
+0.03(+0.55%)
Jul 07, 2010
5.330
5.480
5.330
5.440
7,326
+0.11(+2.06%)
Jul 06, 2010
5.330
5.360
5.290
5.330
2,900
+0.06(+1.14%)
Jul 02, 2010
4.920
5.270
4.920
5.270
12,238
+0.24(+4.77%)
Jul 01, 2010
4.890
5.060
4.840
5.030
20,066
+0.05(+1.00%)
Jun 30, 2010
5.400
5.400
4.980
4.980
31,668
-0.32(-6.04%)
Jun 29, 2010
5.150
5.350
5.130
5.300
24,781
+0.01(+0.19%)
Jun 25, 2010
5.100
5.290
5.100
5.290
10,949
+0.17(+3.32%)
Jun 24, 2010
5.180
5.220
4.940
5.120
42,723
-0.11(-2.10%)
Jun 23, 2010
5.190
5.250
5.180
5.230
5,400
-0.03(-0.57%)
Jun 22, 2010
5.280
5.340
5.240
5.260
16,284
-0.03(-0.57%)
Jun 21, 2010
5.310
5.380
5.280
5.290
6,800
+0.02(+0.38%)
Jun 18, 2010
5.250
5.300
5.250
5.270
7,961
+0.02(+0.38%)
Jun 17, 2010
5.200
5.340
5.140
5.250
35,190
+0.08(+1.55%)
Jun 16, 2010
5.200
5.220
5.170
5.170
11,073
+0.00(+0.00%)
Jun 15, 2010
5.130
5.180
5.100
5.170
22,401
-0.02(-0.39%)
Jun 14, 2010
5.120
5.260
5.120
5.190
32,370
+0.04(+0.78%)
Jun 11, 2010
5.105
5.200
5.070
5.150
28,898
+0.05(+0.98%)
Jun 10, 2010
5.080
5.170
5.080
5.100
26,807
+0.08(+1.59%)
Jun 09, 2010
5.060
5.100
5.010
5.020
10,970
-0.06(-1.18%)
Jun 08, 2010
5.050
5.170
4.970
5.080
29,456
+0.10(+2.01%)
Jun 07, 2010
4.970
5.000
4.930
4.980
33,502
+0.03(+0.61%)
Jun 04, 2010
5.050
5.080
4.950
4.950
30,279
-0.15(-2.94%)
Jun 03, 2010
5.290
5.290
5.080
5.100
30,999
-0.13(-2.49%)
Jun 02, 2010
5.000
5.250
4.960
5.230
57,237
+0.24(+4.81%)
Jun 01, 2010
4.930
5.100
4.930
4.990
54,398
+0.09(+1.84%)
May 28, 2010
5.000
5.100
4.900
4.900
18,295
-0.10(-2.00%)
May 27, 2010
4.890
5.050
4.870
5.000
48,470
+0.07(+1.42%)
May 26, 2010
4.880
5.100
4.810
4.930
37,498
+0.14(+2.92%)
May 25, 2010
5.015
5.015
4.650
4.790
41,327
-0.23(-4.58%)
May 24, 2010
4.960
5.020
4.960
5.020
33,573
-0.07(-1.38%)
May 21, 2010
4.900
5.100
4.900
5.090
37,596
+0.17(+3.46%)
May 20, 2010
5.020
5.020
4.910
4.920
19,389
-0.23(-4.47%)
May 19, 2010
5.250
5.260
5.090
5.150
32,052
-0.13(-2.46%)
May 18, 2010
5.370
5.420
5.280
5.280
12,592
-0.10(-1.86%)
May 17, 2010
5.490
5.490
5.340
5.380
24,372
-0.11(-2.00%)
May 14, 2010
5.530
5.630
5.400
5.490
63,438
-0.15(-2.75%)
May 13, 2010
5.740
5.770
5.630
5.645
10,501
-0.11(-1.83%)
May 12, 2010
6.060
6.060
5.720
5.750
31,713
-0.35(-5.74%)
May 11, 2010
5.792
6.100
5.718
6.100
18,720
+0.26(+4.45%)
May 10, 2010
5.700
5.840
5.630
5.840
17,613
+0.39(+7.15%)
May 07, 2010
5.710
5.710
5.440
5.450
26,023
-0.24(-4.22%)
May 06, 2010
5.800
5.880
5.540
5.690
15,023
-0.11(-1.90%)
May 05, 2010
5.770
5.800
5.630
5.800
1,877
+0.01(+0.17%)
May 04, 2010
5.920
5.930
5.750
5.790
7,690
-0.30(-4.93%)
May 03, 2010
6.120
6.180
6.080
6.090
1,400
-0.01(-0.17%)
Apr 30, 2010
6.160
6.160
6.060
6.100
20,000
+0.00(+0.00%)
Apr 29, 2010
6.050
6.150
6.000
6.100
13,085
+0.06(+0.99%)
Apr 28, 2010
6.140
6.140
5.980
6.040
25,200
-0.02(-0.33%)
Apr 27, 2010
6.060
6.130
5.960
6.060
40,357
-0.06(-0.98%)
Apr 26, 2010
6.110
6.160
6.072
6.120
20,335
-0.01(-0.16%)
Apr 23, 2010
6.120
6.140
6.045
6.130
41,268
-0.02(-0.33%)
Apr 22, 2010
6.080
6.170
6.030
6.150
28,062
+0.04(+0.65%)
Apr 21, 2010
6.150
6.200
6.100
6.110
8,450
-0.04(-0.65%)
Apr 20, 2010
6.180
6.200
6.140
6.150
2,956
+0.03(+0.49%)
Apr 19, 2010
6.100
6.180
6.040
6.120
22,840
-0.06(-0.97%)
Apr 16, 2010
6.300
6.300
6.110
6.180
13,350
-0.10(-1.59%)
Apr 15, 2010
6.130
6.370
6.130
6.280
31,417
+0.25(+4.15%)
Apr 14, 2010
6.170
6.170
6.010
6.030
90,584
-0.15(-2.43%)
Apr 13, 2010
6.240
6.280
6.120
6.180
10,802
-0.18(-2.83%)
Apr 12, 2010
6.200
6.360
6.200
6.360
53,545
+0.14(+2.25%)
Apr 09, 2010
5.850
6.330
5.780
6.220
34,026
+0.47(+8.18%)
Apr 08, 2010
5.550
5.820
5.310
5.750
42,539
+0.14(+2.50%)
Apr 07, 2010
5.620
5.780
5.610
5.610
18,447
-0.03(-0.53%)
Apr 06, 2010
5.770
5.770
5.600
5.640
49,875
-0.15(-2.59%)
Apr 05, 2010
6.020
6.030
5.680
5.790
149,328
-0.22(-3.66%)
Apr 01, 2010
6.360
6.010
6.010
6.010
48,000
-0.19(-3.06%)
Mar 31, 2010
6.290
6.450
6.110
6.200
155,844
-0.11(-1.74%)
Mar 30, 2010
6.370
6.530
6.170
6.310
155,386
-0.04(-0.63%)
Mar 29, 2010
6.340
6.390
6.280
6.350
39,970
+0.15(+2.42%)
Mar 26, 2010
5.942
6.290
5.942
6.200
136,688
+0.25(+4.20%)
Mar 25, 2010
5.920
6.050
5.920
5.950
42,804
+0.04(+0.68%)
Mar 24, 2010
5.900
5.970
5.890
5.910
10,430
-0.06(-1.01%)
Mar 23, 2010
5.900
6.060
5.880
5.970
19,584
+0.06(+1.02%)
Mar 22, 2010
5.820
5.970
5.760
5.910
11,493
+0.01(+0.17%)
Mar 19, 2010
6.230
6.230
5.800
5.900
48,508
-0.24(-3.91%)
Mar 18, 2010
6.190
6.190
6.110
6.140
19,479
+0.04(+0.66%)
Mar 17, 2010
6.010
6.150
6.000
6.100
15,479
+0.06(+0.99%)
Mar 16, 2010
6.311
6.311
5.920
6.040
47,038
-0.16(-2.58%)
Mar 15, 2010
6.250
6.640
6.180
6.200
61,923
-0.39(-5.92%)
Mar 12, 2010
6.550
6.740
6.540
6.590
101,920
+0.04(+0.61%)
Mar 11, 2010
6.380
6.550
6.310
6.550
56,033
+0.23(+3.64%)
Mar 10, 2010
6.130
6.320
6.060
6.320
36,435
+0.22(+3.61%)
Mar 09, 2010
5.920
6.240
5.900
6.100
43,876
+0.20(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.