Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.530
+0.210 (+6.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
3.180
3.200
3.040
3.110
72,900
+0.02(+0.65%)
Dec 30, 2003
2.990
3.180
2.990
3.090
58,507
+0.10(+3.24%)
Dec 29, 2003
2.830
3.020
2.800
2.993
81,845
-0.03(-0.89%)
Dec 26, 2003
2.750
3.050
2.750
3.020
46,610
+0.15(+5.23%)
Dec 24, 2003
2.861
3.000
2.851
2.870
15,591
-0.02(-0.69%)
Dec 23, 2003
2.800
2.911
2.740
2.890
31,334
-0.03(-1.03%)
Dec 22, 2003
2.930
3.000
2.700
2.920
88,790
+0.09(+3.18%)
Dec 19, 2003
2.940
2.940
2.780
2.830
29,506
+0.07(+2.54%)
Dec 18, 2003
2.750
2.890
2.750
2.760
53,533
-0.06(-2.13%)
Dec 17, 2003
2.840
2.900
2.750
2.820
49,319
-0.03(-1.05%)
Dec 16, 2003
2.980
2.980
2.690
2.850
74,807
+0.11(+4.01%)
Dec 15, 2003
3.050
3.050
2.700
2.740
61,779
-0.16(-5.52%)
Dec 12, 2003
2.960
3.060
2.900
2.900
65,387
-0.03(-1.02%)
Dec 11, 2003
2.690
2.940
2.550
2.930
109,033
+0.24(+8.92%)
Dec 10, 2003
2.890
2.990
2.550
2.690
257,387
-0.20(-6.92%)
Dec 09, 2003
2.900
3.079
2.890
2.890
96,031
-0.12(-3.99%)
Dec 08, 2003
2.960
3.090
2.940
3.010
79,820
-0.09(-2.90%)
Dec 05, 2003
3.050
3.200
3.000
3.100
155,747
+0.02(+0.65%)
Dec 04, 2003
3.200
3.300
3.050
3.080
92,019
-0.05(-1.60%)
Dec 03, 2003
3.200
3.350
3.080
3.130
108,303
-0.02(-0.63%)
Dec 02, 2003
3.130
3.200
3.030
3.150
181,368
-0.09(-2.78%)
Dec 01, 2003
3.450
3.551
3.160
3.240
240,694
-0.18(-5.26%)
Nov 28, 2003
3.530
3.620
3.320
3.420
54,081
+0.06(+1.82%)
Nov 26, 2003
3.490
3.690
3.280
3.359
435,801
-0.00(-0.03%)
Nov 25, 2003
3.100
3.470
3.050
3.360
733,675
+0.28(+9.09%)
Nov 24, 2003
2.750
3.109
2.750
3.080
449,943
+0.27(+9.61%)
Nov 21, 2003
2.850
2.890
2.680
2.810
93,938
-0.04(-1.40%)
Nov 20, 2003
2.820
2.900
2.750
2.850
120,577
-0.01(-0.35%)
Nov 19, 2003
2.810
2.930
2.790
2.860
225,555
+0.06(+2.14%)
Nov 18, 2003
2.600
2.920
2.600
2.800
376,362
+0.15(+5.66%)
Nov 17, 2003
2.600
2.650
2.500
2.650
95,944
+0.05(+1.92%)
Nov 14, 2003
2.600
2.660
2.450
2.600
170,334
-0.05(-1.89%)
Nov 13, 2003
2.750
2.770
2.620
2.650
73,278
-0.12(-4.33%)
Nov 12, 2003
2.670
2.770
2.590
2.770
110,129
+0.26(+10.36%)
Nov 11, 2003
2.740
2.740
2.470
2.510
60,970
-0.11(-4.20%)
Nov 10, 2003
2.600
2.890
2.570
2.620
228,616
+0.02(+0.77%)
Nov 07, 2003
2.460
2.770
2.460
2.600
425,763
+0.18(+7.44%)
Nov 06, 2003
2.370
2.480
2.310
2.420
120,841
+0.06(+2.54%)
Nov 05, 2003
2.430
2.500
2.360
2.360
73,349
-0.08(-3.28%)
Nov 04, 2003
2.250
2.480
2.230
2.440
135,195
+0.08(+3.39%)
Nov 03, 2003
2.500
2.500
2.300
2.360
54,097
+0.01(+0.43%)
Oct 31, 2003
2.400
2.510
2.280
2.350
202,935
+0.05(+2.17%)
Oct 30, 2003
2.020
2.400
2.050
2.300
205,960
+0.28(+13.86%)
Oct 29, 2003
1.910
2.080
1.910
2.020
104,886
+0.06(+3.06%)
Oct 28, 2003
2.020
2.040
1.950
1.960
105,611
-0.03(-1.51%)
Oct 27, 2003
1.870
2.080
1.870
1.990
109,800
+0.10(+5.29%)
Oct 24, 2003
2.120
2.120
1.720
1.890
572,300
-0.21(-10.00%)
Oct 23, 2003
2.250
2.350
2.050
2.100
254,400
-0.35(-14.29%)
Oct 22, 2003
2.300
2.450
2.250
2.450
79,100
+0.15(+6.52%)
Oct 21, 2003
2.380
2.380
2.250
2.300
104,157
-0.09(-3.77%)
Oct 20, 2003
2.370
2.420
2.370
2.390
67,100
+0.03(+1.27%)
Oct 17, 2003
2.400
2.430
2.360
2.360
113,400
-0.06(-2.48%)
Oct 16, 2003
2.460
2.570
2.390
2.420
48,600
-0.04(-1.63%)
Oct 15, 2003
2.530
2.600
2.350
2.460
135,588
+0.13(+5.58%)
Oct 14, 2003
2.370
2.420
2.330
2.330
52,000
+0.00(+0.00%)
Oct 13, 2003
2.370
2.420
2.300
2.330
185,610
-0.02(-0.89%)
Oct 10, 2003
2.420
2.500
2.330
2.351
115,436
-0.05(-2.04%)
Oct 09, 2003
2.490
2.500
2.400
2.400
136,259
-0.09(-3.58%)
Oct 08, 2003
2.530
2.590
2.420
2.489
112,993
-0.03(-1.23%)
Oct 07, 2003
2.480
2.570
2.450
2.520
69,217
+0.00(+0.00%)
Oct 06, 2003
2.480
2.570
2.400
2.520
44,586
+0.12(+5.00%)
Oct 03, 2003
2.600
2.650
2.380
2.400
154,500
-0.17(-6.61%)
Oct 02, 2003
2.480
2.570
2.360
2.570
171,486
+0.09(+3.63%)
Oct 01, 2003
2.500
2.579
2.430
2.480
187,635
-0.01(-0.40%)
Sep 30, 2003
2.610
2.650
2.430
2.490
150,105
-0.04(-1.58%)
Sep 29, 2003
2.120
2.721
2.120
2.530
312,283
+0.47(+22.82%)
Sep 26, 2003
2.380
2.450
2.060
2.060
410,965
-0.29(-12.34%)
Sep 25, 2003
2.510
2.590
2.350
2.350
181,840
-0.17(-6.75%)
Sep 24, 2003
2.730
2.750
2.510
2.520
329,843
-0.21(-7.69%)
Sep 23, 2003
2.830
2.830
2.710
2.730
184,700
-0.10(-3.53%)
Sep 22, 2003
2.810
2.910
2.710
2.830
199,824
-0.09(-3.08%)
Sep 19, 2003
2.990
2.990
2.850
2.920
71,100
-0.08(-2.67%)
Sep 18, 2003
2.960
3.000
2.890
3.000
126,460
-0.04(-1.32%)
Sep 17, 2003
2.970
3.150
2.970
3.040
103,775
-0.06(-1.94%)
Sep 16, 2003
2.850
3.190
2.850
3.100
132,074
+0.16(+5.44%)
Sep 15, 2003
2.990
3.030
2.760
2.940
73,000
-0.01(-0.34%)
Sep 12, 2003
2.860
2.950
2.860
2.950
71,700
+0.02(+0.68%)
Sep 11, 2003
2.650
2.970
2.640
2.930
117,800
+0.11(+3.90%)
Sep 10, 2003
2.950
3.000
2.550
2.820
296,100
-0.15(-5.05%)
Sep 09, 2003
3.000
3.060
2.900
2.970
160,000
-0.03(-1.00%)
Sep 08, 2003
2.810
3.070
2.810
3.000
293,300
+0.19(+6.76%)
Sep 05, 2003
2.980
3.150
2.800
2.810
275,500
-0.18(-6.02%)
Sep 04, 2003
3.180
3.240
2.890
2.990
403,700
-0.13(-4.17%)
Sep 03, 2003
2.950
3.160
2.860
3.120
342,400
+0.26(+9.09%)
Sep 02, 2003
2.730
3.070
2.690
2.860
571,000
+0.18(+6.72%)
Aug 29, 2003
2.570
2.690
2.570
2.680
99,600
+0.06(+2.29%)
Aug 28, 2003
2.690
2.690
2.529
2.620
112,400
+0.00(+0.00%)
Aug 27, 2003
2.620
2.680
2.550
2.620
74,800
+0.03(+1.16%)
Aug 26, 2003
2.620
2.620
2.460
2.590
114,300
+0.00(+0.00%)
Aug 25, 2003
2.676
2.780
2.350
2.590
284,700
+0.01(+0.39%)
Aug 22, 2003
2.750
2.810
2.550
2.580
368,200
+0.03(+1.18%)
Aug 21, 2003
2.050
2.700
2.050
2.550
680,300
+0.47(+22.60%)
Aug 20, 2003
2.030
2.220
2.030
2.080
68,300
-0.09(-4.15%)
Aug 19, 2003
2.120
2.170
2.020
2.170
110,200
+0.07(+3.33%)
Aug 18, 2003
2.050
2.150
2.050
2.100
105,100
+0.02(+0.96%)
Aug 15, 2003
2.140
2.140
2.060
2.080
57,300
+0.00(+0.00%)
Aug 14, 2003
1.950
2.150
1.950
2.080
68,900
+0.04(+1.96%)
Aug 13, 2003
1.850
2.070
1.850
2.040
105,300
+0.16(+8.51%)
Aug 12, 2003
1.880
1.910
1.850
1.880
56,400
-0.03(-1.57%)
Aug 11, 2003
1.790
1.910
1.790
1.910
61,500
+0.06(+3.24%)
Aug 08, 2003
1.900
1.910
1.800
1.850
90,800
-0.05(-2.63%)
Aug 07, 2003
1.800
2.000
1.790
1.900
120,300
+0.13(+7.34%)
Aug 06, 2003
1.810
1.910
1.710
1.770
365,700
-0.16(-8.29%)
Aug 05, 2003
2.100
2.220
1.820
1.930
317,200
-0.10(-4.93%)
Aug 04, 2003
2.200
2.250
2.010
2.030
277,300
-0.21(-9.38%)
Aug 01, 2003
2.100
2.270
2.000
2.240
391,900
+0.20(+9.80%)
Jul 31, 2003
1.960
2.260
1.930
2.040
1,005,900
+0.10(+5.15%)
Jul 30, 2003
1.750
1.980
1.690
1.940
585,200
+0.19(+10.86%)
Jul 29, 2003
1.840
1.840
1.690
1.750
164,700
+0.00(+0.00%)
Jul 28, 2003
1.730
1.790
1.630
1.750
185,900
+0.05(+2.94%)
Jul 25, 2003
1.850
1.880
1.620
1.700
290,700
-0.08(-4.49%)
Jul 24, 2003
1.520
1.850
1.520
1.780
1,177,900
+0.25(+16.34%)
Jul 23, 2003
1.550
1.580
1.450
1.530
207,800
+0.05(+3.38%)
Jul 22, 2003
1.380
1.540
1.370
1.480
198,300
+0.10(+7.25%)
Jul 21, 2003
1.440
1.450
1.370
1.380
84,200
-0.02(-1.43%)
Jul 18, 2003
1.350
1.470
1.310
1.400
94,700
+0.03(+2.19%)
Jul 17, 2003
1.450
1.450
1.370
1.370
70,200
-0.06(-4.20%)
Jul 16, 2003
1.530
1.540
1.400
1.430
130,400
-0.09(-5.86%)
Jul 15, 2003
1.600
1.600
1.450
1.519
93,600
-0.04(-2.63%)
Jul 14, 2003
1.590
1.590
1.500
1.560
166,300
+0.02(+1.30%)
Jul 11, 2003
1.560
1.590
1.450
1.540
165,200
+0.00(+0.00%)
Jul 10, 2003
1.640
1.640
1.480
1.540
412,600
-0.10(-6.10%)
Jul 09, 2003
1.300
1.640
1.270
1.640
926,200
+0.35(+27.13%)
Jul 08, 2003
1.320
1.320
1.250
1.290
68,900
+0.01(+0.78%)
Jul 07, 2003
1.320
1.320
1.230
1.280
117,600
+0.03(+2.40%)
Jul 03, 2003
1.340
1.340
1.200
1.250
170,900
-0.09(-6.65%)
Jul 02, 2003
1.250
1.340
1.220
1.339
218,700
+0.14(+11.58%)
Jul 01, 2003
1.230
1.290
1.180
1.200
414,200
-0.06(-4.76%)
Jun 30, 2003
1.250
1.349
1.220
1.260
446,040
-0.03(-2.33%)
Jun 27, 2003
1.330
1.470
1.260
1.290
302,500
-0.06(-4.44%)
Jun 26, 2003
1.420
1.470
1.310
1.350
456,500
+0.05(+3.85%)
Jun 25, 2003
1.300
1.410
1.220
1.300
1,407,300
+0.17(+15.04%)
Jun 24, 2003
1.150
1.210
1.080
1.130
269,300
+0.03(+2.73%)
Jun 23, 2003
1.240
1.250
1.060
1.100
321,900
-0.14(-11.29%)
Jun 20, 2003
1.300
1.320
1.220
1.240
162,500
-0.07(-5.34%)
Jun 19, 2003
1.320
1.350
1.310
1.310
219,700
-0.05(-3.68%)
Jun 18, 2003
1.290
1.360
1.280
1.360
69,000
+0.04(+3.03%)
Jun 17, 2003
1.350
1.370
1.300
1.320
108,400
-0.07(-5.04%)
Jun 16, 2003
1.400
1.410
1.340
1.390
70,100
-0.01(-0.71%)
Jun 13, 2003
1.420
1.450
1.400
1.400
123,800
-0.03(-2.10%)
Jun 12, 2003
1.400
1.460
1.400
1.430
55,200
-0.01(-0.69%)
Jun 11, 2003
1.400
1.440
1.360
1.440
138,400
+0.00(+0.00%)
Jun 10, 2003
1.470
1.490
1.380
1.440
140,200
+0.01(+0.70%)
Jun 09, 2003
1.450
1.490
1.370
1.430
124,104
-0.02(-1.38%)
Jun 06, 2003
1.510
1.590
1.400
1.450
416,400
-0.05(-3.33%)
Jun 05, 2003
1.650
1.650
1.500
1.500
131,400
-0.12(-7.41%)
Jun 04, 2003
1.530
1.700
1.520
1.620
229,500
+0.10(+6.58%)
Jun 03, 2003
1.450
1.520
1.420
1.520
143,100
+0.07(+4.83%)
Jun 02, 2003
1.490
1.530
1.450
1.450
191,700
-0.00(-0.07%)
May 30, 2003
1.460
1.540
1.420
1.451
156,900
+0.02(+1.47%)
May 29, 2003
1.440
1.550
1.420
1.430
203,100
-0.02(-1.38%)
May 28, 2003
1.440
1.530
1.440
1.450
185,400
+0.03(+2.11%)
May 27, 2003
1.350
1.490
1.280
1.420
327,200
+0.11(+8.40%)
May 23, 2003
1.200
1.330
1.200
1.310
190,500
+0.10(+8.26%)
May 22, 2003
1.280
1.280
1.180
1.210
151,800
-0.02(-1.63%)
May 21, 2003
1.270
1.300
1.220
1.230
100,900
-0.01(-0.81%)
May 20, 2003
1.230
1.300
1.180
1.240
106,100
+0.01(+0.81%)
May 19, 2003
1.350
1.370
1.210
1.230
206,900
-0.10(-7.52%)
May 16, 2003
1.220
1.340
1.220
1.330
146,400
+0.08(+6.40%)
May 15, 2003
1.200
1.260
1.150
1.250
409,200
+0.00(+0.00%)
May 14, 2003
1.420
1.430
1.210
1.250
355,000
-0.20(-13.79%)
May 13, 2003
1.450
1.480
1.410
1.450
93,800
-0.03(-2.03%)
May 12, 2003
1.460
1.500
1.400
1.480
155,600
-0.02(-1.33%)
May 09, 2003
1.520
1.520
1.460
1.500
63,900
-0.02(-1.32%)
May 08, 2003
1.460
1.520
1.380
1.520
233,500
+0.05(+3.47%)
May 07, 2003
1.490
1.500
1.390
1.469
243,300
+0.02(+1.31%)
May 06, 2003
1.360
1.500
1.270
1.450
441,000
+0.08(+5.84%)
May 05, 2003
1.490
1.510
1.350
1.370
233,600
-0.08(-5.52%)
May 02, 2003
1.730
1.780
1.420
1.450
410,900
-0.20(-12.17%)
May 01, 2003
1.550
1.800
1.540
1.651
539,700
+0.10(+6.52%)
Apr 30, 2003
1.450
1.550
1.380
1.550
447,800
+0.21(+15.67%)
Apr 29, 2003
1.250
1.450
1.250
1.340
350,200
+0.10(+8.06%)
Apr 28, 2003
1.090
1.300
0.9900
1.240
396,400
+0.15(+13.76%)
Apr 25, 2003
1.030
1.100
1.000
1.090
337,200
+0.10(+10.10%)
Apr 24, 2003
0.9700
1.090
0.9600
0.9900
332,100
+0.04(+4.21%)
Apr 23, 2003
0.9500
0.9800
0.9200
0.9500
88,700
+0.01(+1.06%)
Apr 22, 2003
0.9500
0.9600
0.9000
0.9400
71,500
-0.01(-1.05%)
Apr 21, 2003
0.9400
0.9600
0.8900
0.9500
120,900
+0.05(+5.56%)
Apr 17, 2003
0.9400
0.9500
0.9000
0.9000
198,500
-0.02(-2.17%)
Apr 16, 2003
0.8900
0.9300
0.8600
0.9200
104,600
+0.05(+5.75%)
Apr 15, 2003
0.8500
0.8700
0.8100
0.8700
80,600
+0.02(+2.35%)
Apr 14, 2003
0.8400
0.8700
0.8100
0.8500
35,100
+0.04(+4.94%)
Apr 11, 2003
0.8200
0.8800
0.8000
0.8100
87,000
+0.01(+1.25%)
Apr 10, 2003
0.8700
0.8700
0.7800
0.8000
71,100
-0.04(-4.76%)
Apr 09, 2003
0.8600
0.9000
0.8200
0.8400
122,000
-0.03(-3.45%)
Apr 08, 2003
0.9300
0.9300
0.8500
0.8700
71,500
-0.06(-6.45%)
Apr 07, 2003
0.9700
1.070
0.8500
0.9300
638,700
+0.02(+2.20%)
Apr 04, 2003
0.7700
0.9500
0.7500
0.9100
606,700
+0.18(+24.66%)
Apr 03, 2003
0.7200
0.7400
0.6800
0.7300
272,000
+0.05(+7.35%)
Apr 02, 2003
0.7100
0.7400
0.6800
0.6800
174,900
-0.01(-1.45%)
Apr 01, 2003
0.6900
0.7100
0.6700
0.6900
214,400
+0.02(+2.99%)
Mar 31, 2003
0.7400
0.7400
0.6600
0.6700
184,850
-0.04(-5.63%)
Mar 28, 2003
0.7500
0.7800
0.7000
0.7100
112,166
-0.05(-6.58%)
Mar 27, 2003
0.7600
0.7900
0.7000
0.7600
330,500
+0.03(+4.11%)
Mar 26, 2003
0.7700
0.7800
0.7200
0.7300
172,200
-0.03(-3.95%)
Mar 25, 2003
0.8300
0.8300
0.7600
0.7600
221,350
-0.04(-5.00%)
Mar 24, 2003
0.9000
0.9000
0.7900
0.8000
180,203
-0.10(-11.11%)
Mar 21, 2003
0.9200
0.9500
0.8700
0.9000
75,690
-0.02(-2.17%)
Mar 20, 2003
0.9200
0.9400
0.8800
0.9200
3,870,000
+0.03(+3.37%)
Mar 19, 2003
0.8400
0.9800
0.8400
0.8900
88,500
+0.05(+5.95%)
Mar 18, 2003
0.9400
0.9700
0.8100
0.8400
123,795
-0.10(-10.64%)
Mar 17, 2003
0.8800
0.9400
0.8700
0.9400
64,470
+0.03(+3.30%)
Mar 14, 2003
0.8500
1.080
0.7900
0.9100
201,997
+0.07(+8.33%)
Mar 13, 2003
0.7500
0.8400
0.7300
0.8400
103,400
+0.09(+12.00%)
Mar 12, 2003
0.7600
0.7610
0.6900
0.7500
125,597
+0.03(+4.17%)
Mar 11, 2003
0.7600
0.7900
0.7200
0.7200
71,200
-0.04(-5.26%)
Mar 10, 2003
0.8000
0.8000
0.7500
0.7600
56,300
-0.03(-3.80%)
Mar 07, 2003
0.8000
0.8100
0.7500
0.7900
97,567
-0.04(-4.82%)
Mar 06, 2003
0.8400
0.8400
0.7500
0.8300
179,400
-0.01(-1.19%)
Mar 05, 2003
0.9000
0.9300
0.8300
0.8400
163,300
-0.06(-6.67%)
Mar 04, 2003
0.9300
0.9500
0.9000
0.9000
45,900
-0.02(-2.17%)
Mar 03, 2003
0.9300
0.9700
0.9200
0.9200
52,900
+0.00(+0.00%)
Feb 28, 2003
0.9400
0.9900
0.9200
0.9200
70,100
-0.02(-2.13%)
Feb 27, 2003
1.000
1.000
0.9300
0.9400
53,000
-0.02(-2.08%)
Feb 26, 2003
0.9500
0.9800
0.9500
0.9600
17,800
-0.02(-1.94%)
Feb 25, 2003
0.9900
0.9900
0.9400
0.9790
91,300
+0.01(+0.93%)
Feb 24, 2003
1.050
1.050
0.9700
0.9700
82,500
-0.06(-5.83%)
Feb 21, 2003
1.020
1.040
0.9700
1.030
170,600
+0.01(+0.98%)
Feb 20, 2003
1.050
1.050
1.020
1.020
129,800
-0.03(-2.86%)
Feb 19, 2003
1.060
1.060
1.020
1.050
71,600
+0.00(+0.10%)
Feb 18, 2003
1.130
1.130
1.010
1.049
144,000
-0.03(-2.87%)
Feb 14, 2003
1.090
1.110
1.050
1.080
24,700
+0.05(+4.85%)
Feb 13, 2003
1.070
1.110
1.020
1.030
14,100
-0.05(-4.63%)
Feb 12, 2003
1.160
1.160
1.020
1.080
51,200
-0.02(-1.82%)
Feb 11, 2003
1.200
1.200
1.080
1.100
56,200
-0.10(-8.33%)
Feb 10, 2003
1.050
1.200
1.050
1.200
85,600
+0.10(+9.09%)
Feb 07, 2003
1.060
1.100
1.020
1.100
94,700
+0.10(+10.00%)
Feb 06, 2003
1.000
1.050
0.9500
1.000
220,700
+0.04(+4.17%)
Feb 05, 2003
1.000
1.020
0.9500
0.9600
105,300
-0.03(-3.03%)
Feb 04, 2003
1.060
1.060
0.9900
0.9900
223,400
-0.07(-6.69%)
Feb 03, 2003
1.101
1.110
1.040
1.061
187,600
-0.04(-3.55%)
Jan 31, 2003
1.070
1.150
1.070
1.100
40,100
+0.00(+0.00%)
Jan 30, 2003
1.160
1.200
1.080
1.100
39,363
-0.06(-5.09%)
Jan 29, 2003
1.190
1.190
1.060
1.159
67,800
-0.00(-0.09%)
Jan 28, 2003
1.160
1.240
1.140
1.160
26,500
-0.02(-1.69%)
Jan 27, 2003
1.220
1.220
1.160
1.180
32,200
-0.04(-3.28%)
Jan 24, 2003
1.380
1.380
1.220
1.220
48,900
-0.11(-8.27%)
Jan 23, 2003
1.430
1.440
1.300
1.330
20,500
-0.11(-7.57%)
Jan 22, 2003
1.370
1.520
1.260
1.439
52,900
+0.10(+7.39%)
Jan 21, 2003
1.500
1.500
1.300
1.340
37,100
-0.10(-6.94%)
Jan 17, 2003
1.580
1.630
1.390
1.440
94,400
-0.19(-11.60%)
Jan 16, 2003
1.690
1.720
1.590
1.629
35,100
-0.09(-5.29%)
Jan 15, 2003
1.690
1.720
1.550
1.720
42,500
+0.04(+2.38%)
Jan 14, 2003
1.650
1.730
1.510
1.680
43,500
+0.02(+1.20%)
Jan 13, 2003
1.730
1.760
1.650
1.660
29,200
-0.04(-2.35%)
Jan 10, 2003
1.750
1.780
1.700
1.700
31,400
-0.08(-4.49%)
Jan 09, 2003
1.710
1.840
1.660
1.780
107,700
+0.08(+4.71%)
Jan 08, 2003
1.780
1.820
1.690
1.700
103,300
-0.13(-7.10%)
Jan 07, 2003
1.850
1.850
1.700
1.830
29,600
-0.02(-1.08%)
Jan 06, 2003
1.760
1.910
1.750
1.850
18,900
+0.03(+1.65%)
Jan 03, 2003
1.900
1.980
1.760
1.820
44,400
-0.13(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.