Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.72	12.72	12.72	303,994	+0.44(+3.58%)
Dec 30, 2020	12.55	12.74	12.26	12.28	303,994	-0.31(-2.46%)
Dec 29, 2020	13.02	13.15	12.32	12.59	296,077	-0.53(-4.04%)
Dec 28, 2020	13.50	13.60	12.95	13.12	434,697	-0.07(-0.53%)
Dec 24, 2020	12.92	13.29	12.81	13.19	105,500	+0.38(+2.97%)
Dec 23, 2020	12.60	12.90	12.50	12.81	201,801	+0.19(+1.51%)
Dec 22, 2020	12.66	12.78	12.36	12.62	288,432	-0.09(-0.71%)
Dec 21, 2020	12.81	13.14	12.43	12.71	267,088	-0.10(-0.78%)
Dec 18, 2020	13.17	13.30	12.64	12.81	564,000	-0.26(-1.99%)
Dec 17, 2020	13.32	13.39	12.66	13.07	463,128	-0.19(-1.43%)
Dec 16, 2020	13.79	13.91	13.24	13.26	258,480	-0.60(-4.33%)
Dec 15, 2020	13.51	13.96	13.33	13.86	278,011	+0.39(+2.90%)
Dec 14, 2020	13.98	14.44	13.38	13.47	244,450	-0.28(-2.04%)
Dec 11, 2020	14.68	14.83	13.69	13.75	345,500	-1.14(-7.66%)
Dec 10, 2020	14.68	15.01	14.44	14.89	175,573	+0.18(+1.22%)
Dec 09, 2020	15.15	15.29	14.58	14.71	186,610	-0.27(-1.80%)
Dec 08, 2020	15.03	15.03	14.56	14.98	298,435	-0.05(-0.33%)
Dec 07, 2020	15.35	15.60	14.98	15.03	388,949	-0.37(-2.40%)
Dec 04, 2020	14.97	15.41	14.81	15.40	209,400	+0.63(+4.27%)
Dec 03, 2020	14.58	14.91	14.35	14.77	263,971	+0.30(+2.07%)
Dec 02, 2020	14.08	14.51	13.80	14.47	266,494	+0.27(+1.90%)
Dec 01, 2020	14.36	14.73	14.09	14.20	671,181	+0.05(+0.35%)
Nov 30, 2020	13.00	14.25	12.93	14.15	589,588	+0.97(+7.36%)
Nov 27, 2020	13.04	13.22	12.82	13.18	160,700	+0.10(+0.76%)
Nov 25, 2020	13.48	13.76	12.95	13.08	295,700	-0.50(-3.68%)
Nov 24, 2020	13.43	13.65	13.34	13.58	339,614	+0.30(+2.30%)
Nov 23, 2020	12.85	13.31	12.28	13.28	859,077	+0.43(+3.31%)
Nov 20, 2020	13.19	13.25	12.51	12.85	528,100	-0.40(-3.02%)
Nov 19, 2020	13.36	14.03	13.21	13.25	627,721	+0.12(+0.91%)
Nov 18, 2020	13.04	13.29	12.75	13.13	500,511	+0.22(+1.70%)
Nov 17, 2020	12.70	13.04	12.55	12.91	472,079	+0.01(+0.08%)
Nov 16, 2020	13.32	13.57	12.46	12.90	620,004	-0.10(-0.77%)
Nov 13, 2020	12.59	13.15	12.55	13.00	466,900	+0.28(+2.16%)
Nov 12, 2020	12.63	13.07	12.36	12.72	548,922	-0.05(-0.43%)
Nov 11, 2020	12.17	12.85	11.79	12.78	1,017,669	+0.60(+4.93%)
Nov 10, 2020	11.01	12.26	10.78	12.18	1,458,108	+1.69(+16.11%)
Nov 09, 2020	10.24	10.78	9.800	10.49	835,993	+0.99(+10.42%)
Nov 06, 2020	9.950	10.00	9.460	9.500	228,400	-0.35(-3.55%)
Nov 05, 2020	9.810	10.00	9.750	9.850	242,970	+0.09(+0.92%)
Nov 04, 2020	9.460	9.800	9.420	9.760	252,474	+0.27(+2.85%)
Nov 03, 2020	9.330	9.520	9.280	9.490	274,772	+0.30(+3.26%)
Nov 02, 2020	9.440	9.530	9.130	9.190	317,062	-0.15(-1.61%)
Oct 30, 2020	9.130	9.400	9.020	9.340	328,200	+0.26(+2.86%)
Oct 29, 2020	9.400	9.500	9.010	9.080	378,103	-0.35(-3.71%)
Oct 28, 2020	9.180	9.610	9.050	9.430	657,423	-0.09(-0.95%)
Oct 27, 2020	9.590	9.660	9.080	9.520	1,215,064	+0.76(+8.68%)
Oct 26, 2020	9.090	9.170	8.690	8.760	481,850	-0.42(-4.58%)
Oct 23, 2020	9.010	9.310	8.976	9.180	297,300	+0.18(+2.00%)
Oct 22, 2020	9.030	9.210	8.890	9.000	414,992	-0.04(-0.44%)
Oct 21, 2020	9.480	9.690	9.020	9.040	422,290	-0.42(-4.44%)
Oct 20, 2020	9.320	9.600	9.180	9.460	406,740	+0.30(+3.28%)
Oct 19, 2020	10.23	10.27	9.130	9.160	938,921	-0.97(-9.58%)
Oct 16, 2020	10.01	10.30	9.970	10.13	241,800	+0.07(+0.70%)
Oct 15, 2020	10.05	10.15	9.800	10.06	318,768	-0.07(-0.69%)
Oct 14, 2020	10.05	10.49	10.00	10.13	323,034	+0.05(+0.50%)
Oct 13, 2020	10.21	10.26	9.825	10.08	338,551	-0.17(-1.66%)
Oct 12, 2020	10.38	10.62	10.22	10.25	322,397	-0.05(-0.49%)
Oct 09, 2020	10.27	10.36	10.02	10.30	287,700	+0.13(+1.28%)
Oct 08, 2020	10.24	10.34	10.09	10.17	209,160	+0.05(+0.49%)
Oct 07, 2020	9.970	10.20	9.865	10.12	286,217	+0.16(+1.61%)
Oct 06, 2020	10.24	10.49	9.950	9.960	325,958	-0.25(-2.45%)
Oct 05, 2020	10.34	10.48	9.950	10.21	254,591	-0.02(-0.24%)
Oct 02, 2020	9.950	10.42	9.735	10.23	419,200	+0.04(+0.34%)
Oct 01, 2020	10.19	10.37	9.990	10.20	371,849	+0.00(+0.05%)
Sep 30, 2020	9.920	10.58	9.890	10.20	999,093	+0.31(+3.19%)
Sep 29, 2020	9.810	10.05	9.620	9.880	396,826	+0.10(+1.02%)
Sep 28, 2020	10.46	10.70	9.630	9.780	724,758	-0.51(-4.96%)
Sep 25, 2020	9.750	10.55	9.710	10.29	530,300	+0.45(+4.57%)
Sep 24, 2020	9.850	10.27	9.740	9.840	486,913	-0.01(-0.10%)
Sep 23, 2020	10.25	10.67	9.810	9.850	531,627	-0.44(-4.28%)
Sep 22, 2020	10.75	10.82	10.28	10.29	576,572	-0.21(-2.00%)
Sep 21, 2020	11.12	11.14	10.42	10.50	570,270	-0.88(-7.77%)
Sep 18, 2020	11.72	11.73	10.96	11.38	750,700	-0.21(-1.81%)
Sep 17, 2020	11.62	11.95	11.43	11.60	1,246,886	-0.22(-1.90%)
Sep 16, 2020	11.45	12.10	11.33	11.82	341,783	+0.36(+3.14%)
Sep 15, 2020	12.02	12.03	11.40	11.46	410,674	-0.48(-4.02%)
Sep 14, 2020	12.26	12.34	11.86	11.94	309,508	-0.30(-2.45%)
Sep 11, 2020	12.72	12.72	12.01	12.24	294,000	-0.45(-3.55%)
Sep 10, 2020	13.17	13.44	12.68	12.69	163,416	-0.45(-3.42%)
Sep 09, 2020	12.93	13.24	12.64	13.14	312,369	+0.41(+3.22%)
Sep 08, 2020	13.05	13.05	12.60	12.73	334,662	-0.50(-3.78%)
Sep 04, 2020	13.37	13.55	12.58	13.23	333,100	-0.05(-0.38%)
Sep 03, 2020	13.36	13.42	13.01	13.28	578,419	-0.15(-1.12%)
Sep 02, 2020	13.13	13.44	12.99	13.43	341,758	+0.28(+2.13%)
Sep 01, 2020	12.94	13.39	12.60	13.15	335,958	+0.16(+1.23%)
Aug 31, 2020	12.76	13.09	12.14	12.99	647,895	+0.16(+1.25%)
Aug 28, 2020	12.67	12.84	12.41	12.83	302,300	+0.16(+1.26%)
Aug 27, 2020	13.11	13.15	12.55	12.67	232,549	-0.45(-3.43%)
Aug 26, 2020	12.93	13.36	12.93	13.12	184,954	+0.12(+0.92%)
Aug 25, 2020	12.98	13.10	12.62	13.00	324,091	+0.08(+0.62%)
Aug 24, 2020	13.26	13.26	12.75	12.92	306,787	-0.31(-2.34%)
Aug 21, 2020	13.32	13.46	13.01	13.23	240,800	-0.15(-1.12%)
Aug 20, 2020	13.31	13.65	13.31	13.38	156,841	-0.17(-1.25%)
Aug 19, 2020	13.78	13.93	13.48	13.55	242,246	-0.01(-0.07%)
Aug 18, 2020	13.68	13.73	13.18	13.56	374,886	-0.05(-0.37%)
Aug 17, 2020	14.25	14.39	13.53	13.61	306,443	-0.61(-4.29%)
Aug 14, 2020	13.88	14.24	13.67	14.22	287,000	+0.28(+2.01%)
Aug 13, 2020	13.65	14.19	13.57	13.94	364,299	+0.28(+2.05%)
Aug 12, 2020	13.50	13.69	13.06	13.66	329,634	+0.34(+2.55%)
Aug 11, 2020	13.81	13.83	13.27	13.32	279,266	-0.36(-2.63%)
Aug 10, 2020	14.09	14.09	13.12	13.68	371,749	-0.26(-1.87%)
Aug 07, 2020	13.62	14.18	13.62	13.94	379,600	+0.18(+1.31%)
Aug 06, 2020	13.49	13.84	12.79	13.76	732,466	+0.27(+2.00%)
Aug 05, 2020	14.35	14.75	13.36	13.49	1,851,041	+0.45(+3.45%)
Aug 04, 2020	13.69	13.85	13.00	13.04	923,743	-0.54(-3.98%)
Aug 03, 2020	14.61	14.72	13.50	13.58	467,445	-0.87(-6.02%)
Jul 31, 2020	14.30	14.52	14.23	14.45	473,600	+0.05(+0.35%)
Jul 30, 2020	14.57	14.57	14.21	14.40	256,821	-0.16(-1.10%)
Jul 29, 2020	14.37	14.78	14.35	14.56	329,850	+0.04(+0.28%)
Jul 28, 2020	14.48	14.86	14.46	14.52	284,264	+0.00(+0.00%)
Jul 27, 2020	14.35	14.58	14.02	14.52	408,179	+0.23(+1.61%)
Jul 24, 2020	14.39	15.80	13.98	14.29	1,591,100	-0.17(-1.18%)
Jul 23, 2020	14.43	14.68	14.14	14.46	446,504	-0.08(-0.55%)
Jul 22, 2020	14.70	14.96	14.39	14.54	375,706	-0.31(-2.09%)
Jul 21, 2020	14.42	15.19	14.33	14.85	713,872	+0.66(+4.65%)
Jul 20, 2020	14.08	14.34	13.92	14.19	312,700	+0.10(+0.71%)
Jul 17, 2020	13.71	14.35	13.71	14.09	261,200	+0.27(+1.95%)
Jul 16, 2020	13.47	13.85	13.13	13.82	341,557	+0.15(+1.10%)
Jul 15, 2020	12.98	14.00	12.90	13.67	572,064	+1.00(+7.89%)
Jul 14, 2020	13.01	13.45	12.47	12.67	452,369	-0.39(-2.99%)
Jul 13, 2020	13.54	14.20	13.04	13.06	823,994	-0.19(-1.43%)
Jul 10, 2020	12.77	13.30	12.73	13.25	324,600	+0.35(+2.71%)
Jul 09, 2020	13.06	13.08	12.74	12.90	387,637	-0.20(-1.53%)
Jul 08, 2020	13.25	13.44	12.81	13.10	531,879	-0.15(-1.13%)
Jul 07, 2020	13.39	13.61	13.25	13.25	299,723	-0.28(-2.07%)
Jul 06, 2020	13.84	13.84	13.32	13.53	281,247	-0.05(-0.37%)
Jul 02, 2020	13.99	14.00	13.40	13.58	227,700	-0.15(-1.09%)
Jul 01, 2020	13.32	13.80	13.26	13.73	351,457	+0.41(+3.08%)
Jun 30, 2020	12.58	13.38	12.52	13.32	386,500	+0.76(+6.05%)
Jun 29, 2020	12.27	12.72	12.08	12.56	285,070	+0.46(+3.80%)
Jun 26, 2020	13.03	13.28	11.97	12.10	1,123,400	-1.04(-7.91%)
Jun 25, 2020	12.86	13.17	12.57	13.14	200,034	+0.24(+1.86%)
Jun 24, 2020	12.94	13.02	12.40	12.90	237,619	-0.20(-1.53%)
Jun 23, 2020	13.19	13.50	13.00	13.10	225,523	+0.14(+1.08%)
Jun 22, 2020	13.00	13.12	12.77	12.96	242,334	-0.08(-0.61%)
Jun 19, 2020	13.36	13.69	12.98	13.04	365,900	-0.13(-0.99%)
Jun 18, 2020	13.07	13.35	12.98	13.17	164,654	-0.05(-0.38%)
Jun 17, 2020	13.35	13.50	13.10	13.22	207,363	-0.15(-1.12%)
Jun 16, 2020	13.81	13.81	13.17	13.37	265,692	+0.11(+0.83%)
Jun 15, 2020	12.44	13.32	12.19	13.26	237,091	+0.41(+3.19%)
Jun 12, 2020	13.14	13.43	12.53	12.85	329,400	+0.29(+2.31%)
Jun 11, 2020	13.32	13.41	12.50	12.56	422,318	-1.44(-10.29%)
Jun 10, 2020	13.81	14.29	13.53	14.00	446,183	+0.38(+2.79%)
Jun 09, 2020	15.39	15.40	13.50	13.62	667,723	-2.09(-13.30%)
Jun 08, 2020	14.60	15.92	14.51	15.71	459,120	+1.39(+9.71%)
Jun 05, 2020	14.37	14.69	14.17	14.32	507,200	+0.29(+2.07%)
Jun 04, 2020	14.25	14.63	13.93	14.03	262,177	-0.31(-2.16%)
Jun 03, 2020	14.26	14.45	13.80	14.34	445,072	+0.45(+3.24%)
Jun 02, 2020	13.76	14.02	13.63	13.89	301,273	+0.25(+1.83%)
Jun 01, 2020	13.81	13.93	13.56	13.64	306,134	-0.06(-0.44%)
May 29, 2020	13.55	13.76	12.95	13.70	444,300	+0.10(+0.74%)
May 28, 2020	14.90	15.09	13.58	13.60	524,204	-1.24(-8.36%)
May 27, 2020	15.02	15.11	14.44	14.84	306,278	-0.04(-0.27%)
May 26, 2020	14.53	15.14	14.39	14.88	445,462	+0.88(+6.29%)
May 22, 2020	14.32	14.34	13.96	14.00	542,000	-0.27(-1.89%)
May 21, 2020	14.39	14.81	14.22	14.27	438,423	+0.02(+0.14%)
May 20, 2020	14.26	14.53	14.05	14.25	317,527	+0.18(+1.28%)
May 19, 2020	14.20	14.47	13.84	14.07	324,531	-0.18(-1.26%)
May 18, 2020	13.98	14.83	13.82	14.25	782,815	+0.80(+5.95%)
May 15, 2020	12.63	13.50	12.62	13.45	641,500	+0.76(+5.99%)
May 14, 2020	12.28	12.80	11.99	12.69	509,514	+0.18(+1.44%)
May 13, 2020	12.74	12.83	12.14	12.51	437,039	-0.47(-3.62%)
May 12, 2020	13.43	13.62	12.94	12.98	427,747	-0.29(-2.19%)
May 11, 2020	12.95	13.72	12.77	13.27	578,279	+0.34(+2.63%)
May 08, 2020	13.52	13.73	12.81	12.93	501,000	-0.39(-2.93%)
May 07, 2020	12.47	13.37	12.47	13.32	625,829	+0.98(+7.94%)
May 06, 2020	12.99	13.14	11.78	12.34	1,252,094	-0.75(-5.73%)
May 05, 2020	13.48	13.60	12.82	13.09	1,183,066	-0.16(-1.21%)
May 04, 2020	13.23	13.59	12.90	13.25	473,018	-0.27(-2.00%)
May 01, 2020	13.63	13.89	13.00	13.52	422,800	-0.42(-3.01%)
Apr 30, 2020	14.26	14.26	13.61	13.94	426,096	-0.55(-3.80%)
Apr 29, 2020	14.00	14.71	13.73	14.49	637,719	+0.87(+6.39%)
Apr 28, 2020	14.19	14.27	13.31	13.62	623,320	-0.22(-1.59%)
Apr 27, 2020	13.24	13.90	13.10	13.84	1,025,372	+0.75(+5.73%)
Apr 24, 2020	12.95	13.14	12.52	13.09	384,900	+0.14(+1.08%)
Apr 23, 2020	13.08	13.25	12.68	12.95	550,885	-0.02(-0.15%)
Apr 22, 2020	12.51	13.00	12.24	12.97	624,938	+0.73(+5.96%)
Apr 21, 2020	11.60	12.33	11.29	12.24	519,153	+0.46(+3.90%)
Apr 20, 2020	11.39	12.31	11.33	11.78	705,030	+0.14(+1.20%)
Apr 17, 2020	12.31	12.66	11.35	11.64	1,441,800	-0.76(-6.13%)
Apr 16, 2020	12.75	13.06	12.33	12.40	527,662	-0.28(-2.21%)
Apr 15, 2020	12.74	13.06	12.24	12.68	646,667	-0.64(-4.80%)
Apr 14, 2020	12.61	13.69	12.55	13.32	871,889	+0.90(+7.25%)
Apr 13, 2020	11.58	12.42	11.44	12.42	524,764	+0.96(+8.38%)
Apr 09, 2020	11.65	11.99	11.03	11.46	710,200	+0.14(+1.24%)
Apr 08, 2020	10.98	11.37	10.75	11.32	717,893	+0.51(+4.72%)
Apr 07, 2020	10.90	11.19	10.55	10.81	490,527	+0.05(+0.46%)
Apr 06, 2020	10.74	11.19	10.58	10.76	502,158	+0.51(+4.98%)
Apr 03, 2020	11.06	11.11	9.801	10.25	914,400	-0.73(-6.65%)
Apr 02, 2020	10.59	11.14	10.41	10.98	810,401	+0.47(+4.47%)
Apr 01, 2020	10.14	10.64	9.860	10.51	620,063	-0.10(-0.94%)
Mar 31, 2020	9.890	10.77	9.820	10.61	961,377	+0.69(+6.96%)
Mar 30, 2020	9.910	9.950	9.580	9.920	540,530	+0.06(+0.61%)
Mar 27, 2020	9.290	10.02	8.840	9.860	641,300	+0.22(+2.28%)
Mar 26, 2020	9.990	10.19	9.270	9.640	755,695	-0.25(-2.53%)
Mar 25, 2020	9.330	10.37	9.230	9.890	844,811	+0.53(+5.66%)
Mar 24, 2020	9.080	9.920	8.930	9.360	1,201,301	+0.74(+8.58%)
Mar 23, 2020	8.730	8.960	8.000	8.620	843,893	-0.03(-0.35%)
Mar 20, 2020	8.740	8.900	7.810	8.650	852,000	+0.02(+0.23%)
Mar 19, 2020	7.460	9.300	7.330	8.630	921,723	+1.11(+14.76%)
Mar 18, 2020	7.150	7.880	6.760	7.520	908,676	+0.00(+0.00%)
Mar 17, 2020	6.820	8.040	6.660	7.520	1,148,882	+0.82(+12.24%)
Mar 16, 2020	7.790	8.570	6.680	6.700	1,900,178	-1.96(-22.63%)
Mar 13, 2020	9.020	9.240	8.050	8.660	1,221,900	+0.27(+3.22%)
Mar 12, 2020	9.460	9.600	7.590	8.390	2,725,612	-2.12(-20.17%)
Mar 11, 2020	11.77	12.00	10.39	10.51	1,236,931	-1.51(-12.56%)
Mar 10, 2020	12.58	13.21	11.98	12.02	933,572	-0.12(-0.99%)
Mar 09, 2020	12.79	12.79	11.35	12.14	1,456,809	-1.54(-11.26%)
Mar 06, 2020	14.17	14.27	13.47	13.68	1,016,200	-0.97(-6.62%)
Mar 05, 2020	14.41	14.91	14.27	14.65	670,811	-0.25(-1.68%)
Mar 04, 2020	14.40	14.96	13.76	14.90	1,198,181	+0.86(+6.13%)
Mar 03, 2020	14.11	14.99	13.18	14.04	5,344,607	+2.14(+17.98%)
Mar 02, 2020	12.79	12.79	11.80	11.90	1,080,755	-0.77(-6.08%)
Feb 28, 2020	12.00	12.67	11.77	12.67	658,000	+0.06(+0.48%)
Feb 27, 2020	12.82	13.19	12.60	12.61	757,200	-0.49(-3.74%)
Feb 26, 2020	13.52	14.00	12.84	13.10	863,103	-0.41(-3.03%)
Feb 25, 2020	14.22	14.64	13.42	13.51	1,350,348	-0.74(-5.19%)
Feb 24, 2020	13.84	15.80	12.75	14.25	2,480,650	-0.14(-0.97%)
Feb 21, 2020	14.77	15.07	14.04	14.39	491,500	-0.45(-3.03%)
Feb 20, 2020	14.37	15.00	14.33	14.84	619,580	+0.47(+3.27%)
Feb 19, 2020	14.02	14.54	13.94	14.37	1,005,172	+0.42(+3.01%)
Feb 18, 2020	13.83	14.17	13.41	13.95	685,758	+0.05(+0.36%)
Feb 14, 2020	14.35	14.47	13.55	13.90	1,041,900	-0.08(-0.57%)
Feb 13, 2020	12.98	13.99	12.74	13.98	1,054,612	+0.90(+6.88%)
Feb 12, 2020	12.65	13.25	12.54	13.08	1,252,516	+0.46(+3.65%)
Feb 11, 2020	11.64	13.06	11.63	12.62	1,468,123	+1.22(+10.70%)
Feb 10, 2020	11.85	12.00	11.38	11.40	240,692	-0.49(-4.12%)
Feb 07, 2020	11.68	12.03	11.45	11.89	329,900	+0.10(+0.85%)
Feb 06, 2020	11.86	12.00	11.70	11.79	261,657	+0.05(+0.43%)
Feb 05, 2020	11.60	12.14	11.44	11.74	344,916	+0.35(+3.07%)
Feb 04, 2020	11.75	11.83	11.31	11.39	406,715	-0.17(-1.47%)
Feb 03, 2020	11.32	11.79	11.31	11.56	582,072	+0.32(+2.85%)
Jan 31, 2020	11.62	11.65	11.14	11.24	452,100	-0.42(-3.60%)
Jan 30, 2020	12.17	12.33	11.62	11.66	479,335	-0.72(-5.82%)
Jan 29, 2020	12.43	12.93	12.18	12.38	586,410	-0.03(-0.24%)
Jan 28, 2020	12.42	13.16	12.36	12.41	532,524	+0.29(+2.39%)
Jan 27, 2020	11.54	12.28	11.48	12.12	428,680	+0.23(+1.93%)
Jan 24, 2020	12.26	12.29	11.62	11.89	535,400	-0.32(-2.62%)
Jan 23, 2020	12.63	12.63	12.20	12.21	405,699	-0.43(-3.40%)
Jan 22, 2020	12.60	13.12	12.47	12.64	437,946	+0.04(+0.32%)
Jan 21, 2020	12.91	13.09	12.57	12.60	765,251	-0.33(-2.55%)
Jan 17, 2020	13.00	13.42	12.71	12.93	1,466,700	+0.05(+0.39%)
Jan 16, 2020	11.83	12.92	11.82	12.88	1,136,044	+1.03(+8.69%)
Jan 15, 2020	11.45	11.99	11.44	11.85	580,423	+0.38(+3.31%)
Jan 14, 2020	11.66	11.82	11.14	11.47	615,323	-0.19(-1.63%)
Jan 13, 2020	10.93	11.84	10.88	11.66	1,026,121	+0.67(+6.10%)
Jan 10, 2020	10.89	11.24	10.86	10.99	489,000	+0.13(+1.20%)
Jan 09, 2020	10.70	10.97	10.59	10.86	607,499	+0.27(+2.55%)
Jan 08, 2020	10.46	10.77	10.38	10.59	483,744	+0.14(+1.34%)
Jan 07, 2020	10.25	10.46	10.14	10.45	447,026	+0.18(+1.75%)
Jan 06, 2020	10.13	10.56	9.900	10.27	520,695	+0.01(+0.10%)
Jan 03, 2020	10.50	10.58	9.800	10.26	911,600	-0.44(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.