Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.92	21.96	21.83	21.96	180,346	+0.20(+0.91%)
Dec 30, 2019	21.89	21.92	21.74	21.76	456,079	+0.00(+0.00%)
Dec 27, 2019	21.77	21.77	21.68	21.76	176,236	+0.04(+0.19%)
Dec 26, 2019	21.50	21.72	21.50	21.72	112,355	+0.22(+1.04%)
Dec 24, 2019	21.43	21.52	21.43	21.49	102,865	+0.07(+0.35%)
Dec 23, 2019	21.41	21.44	21.31	21.42	227,905	+0.12(+0.58%)
Dec 20, 2019	21.34	21.34	21.29	21.29	74,459	-0.02(-0.08%)
Dec 19, 2019	21.23	21.32	21.20	21.31	108,732	+0.01(+0.07%)
Dec 18, 2019	21.22	21.31	21.20	21.30	519,758	+0.06(+0.27%)
Dec 17, 2019	21.23	21.25	21.17	21.24	128,025	+0.10(+0.46%)
Dec 16, 2019	21.15	21.25	21.10	21.14	211,815	+0.20(+0.95%)
Dec 13, 2019	20.98	21.07	20.87	20.94	484,348	-0.04(-0.18%)
Dec 12, 2019	20.71	21.00	20.71	20.98	292,441	+0.29(+1.40%)
Dec 11, 2019	20.54	20.71	20.54	20.69	237,135	+0.30(+1.50%)
Dec 10, 2019	20.36	20.40	20.30	20.39	105,124	+0.07(+0.37%)
Dec 09, 2019	20.43	20.45	20.31	20.31	265,374	-0.08(-0.38%)
Dec 06, 2019	20.38	20.41	20.31	20.39	162,786	+0.08(+0.38%)
Dec 05, 2019	20.26	20.32	20.21	20.31	221,210	+0.09(+0.45%)
Dec 04, 2019	20.22	20.26	20.21	20.22	93,944	+0.12(+0.57%)
Dec 03, 2019	20.07	20.11	19.99	20.11	153,697	-0.03(-0.16%)
Dec 02, 2019	20.12	20.14	20.10	20.14	72,086	+0.06(+0.29%)
Nov 29, 2019	20.12	20.14	20.07	20.08	54,949	-0.11(-0.53%)
Nov 27, 2019	20.22	20.24	20.16	20.19	306,042	-0.11(-0.53%)
Nov 26, 2019	20.29	20.30	20.13	20.30	83,758	-0.10(-0.48%)
Nov 25, 2019	20.27	20.42	20.27	20.40	69,773	+0.20(+0.98%)
Nov 22, 2019	20.23	20.28	20.16	20.20	81,756	-0.03(-0.16%)
Nov 21, 2019	20.21	20.23	20.11	20.23	118,496	+0.02(+0.12%)
Nov 20, 2019	20.07	20.25	20.04	20.21	538,818	+0.06(+0.29%)
Nov 19, 2019	20.18	20.19	20.09	20.15	95,659	+0.06(+0.29%)
Nov 18, 2019	20.09	20.17	20.06	20.09	133,891	+0.00(+0.00%)
Nov 15, 2019	20.09	20.18	20.06	20.09	84,304	+0.10(+0.49%)
Nov 14, 2019	19.90	20.02	19.87	19.99	59,526	-0.03(-0.16%)
Nov 13, 2019	20.01	20.04	19.86	20.02	138,682	-0.12(-0.57%)
Nov 12, 2019	20.25	20.25	20.11	20.14	69,697	-0.21(-1.05%)
Nov 11, 2019	20.24	20.35	20.19	20.35	55,460	-0.12(-0.56%)
Nov 08, 2019	20.49	20.53	20.39	20.47	74,721	-0.14(-0.68%)
Nov 07, 2019	20.67	20.73	20.61	20.61	178,575	+0.07(+0.32%)
Nov 06, 2019	20.60	20.60	20.48	20.54	122,566	-0.02(-0.08%)
Nov 05, 2019	20.58	20.61	20.48	20.56	144,345	+0.12(+0.56%)
Nov 04, 2019	20.49	20.56	20.45	20.45	78,415	+0.16(+0.81%)
Nov 01, 2019	20.16	20.31	20.15	20.28	144,469	+0.34(+1.69%)
Oct 31, 2019	20.07	20.07	19.86	19.94	41,710	-0.20(-0.98%)
Oct 30, 2019	19.95	20.14	19.89	20.14	102,436	+0.10(+0.49%)
Oct 29, 2019	20.01	20.12	20.00	20.04	195,889	-0.07(-0.37%)
Oct 28, 2019	20.13	20.19	20.12	20.12	189,429	+0.11(+0.54%)
Oct 25, 2019	19.93	20.03	19.93	20.01	97,526	+0.09(+0.46%)
Oct 24, 2019	20.07	20.07	19.89	19.92	135,705	-0.05(-0.25%)
Oct 23, 2019	19.90	19.99	19.85	19.97	144,565	+0.07(+0.33%)
Oct 22, 2019	19.83	19.98	19.83	19.90	86,727	+0.06(+0.29%)
Oct 21, 2019	19.84	19.85	19.74	19.84	140,458	+0.07(+0.38%)
Oct 18, 2019	19.74	19.83	19.71	19.77	214,945	+0.02(+0.08%)
Oct 17, 2019	19.72	19.79	19.68	19.75	68,393	+0.17(+0.89%)
Oct 16, 2019	19.46	19.60	19.43	19.58	107,087	+0.01(+0.08%)
Oct 15, 2019	19.53	19.63	19.53	19.56	227,928	+0.08(+0.42%)
Oct 14, 2019	19.67	19.67	19.48	19.48	110,362	-0.23(-1.17%)
Oct 11, 2019	19.71	19.88	19.71	19.71	130,883	+0.19(+0.97%)
Oct 10, 2019	19.40	19.61	19.40	19.52	112,528	+0.16(+0.85%)
Oct 09, 2019	19.45	19.46	19.36	19.36	110,866	+0.15(+0.77%)
Oct 08, 2019	19.37	19.37	19.21	19.21	76,436	-0.17(-0.89%)
Oct 07, 2019	19.53	19.61	19.38	19.38	66,424	-0.25(-1.26%)
Oct 04, 2019	19.48	19.67	19.48	19.63	173,703	+0.13(+0.67%)
Oct 03, 2019	19.33	19.52	19.33	19.50	81,150	+0.24(+1.25%)
Oct 02, 2019	19.24	19.30	19.15	19.26	149,728	-0.07(-0.34%)
Oct 01, 2019	19.38	19.43	19.30	19.32	137,698	-0.08(-0.42%)
Sep 30, 2019	19.55	19.55	19.41	19.41	147,856	-0.03(-0.17%)
Sep 27, 2019	19.56	19.62	19.33	19.44	125,182	-0.08(-0.42%)
Sep 26, 2019	19.56	19.60	19.46	19.52	100,904	-0.03(-0.17%)
Sep 25, 2019	19.51	19.57	19.40	19.55	73,111	+0.01(+0.03%)
Sep 24, 2019	19.68	19.68	19.49	19.55	171,338	-0.15(-0.76%)
Sep 23, 2019	19.68	19.74	19.65	19.70	71,346	-0.06(-0.29%)
Sep 20, 2019	19.81	19.96	19.67	19.75	122,827	+0.06(+0.29%)
Sep 19, 2019	19.85	19.85	19.67	19.70	105,101	-0.23(-1.18%)
Sep 18, 2019	19.99	19.99	19.81	19.93	91,011	-0.04(-0.20%)
Sep 17, 2019	19.80	19.97	19.79	19.97	70,808	+0.04(+0.20%)
Sep 16, 2019	19.94	20.07	19.93	19.93	82,023	-0.10(-0.48%)
Sep 13, 2019	20.04	20.14	20.00	20.03	107,257	+0.13(+0.65%)
Sep 12, 2019	19.83	20.00	19.77	19.90	103,412	+0.19(+0.94%)
Sep 11, 2019	19.60	19.75	19.60	19.71	107,413	+0.15(+0.79%)
Sep 10, 2019	19.46	19.59	19.42	19.56	198,786	+0.11(+0.54%)
Sep 09, 2019	19.53	19.58	19.45	19.45	192,416	-0.06(-0.33%)
Sep 06, 2019	19.52	19.58	19.50	19.52	121,962	+0.08(+0.42%)
Sep 05, 2019	19.49	19.52	19.42	19.44	165,649	+0.22(+1.14%)
Sep 04, 2019	19.16	19.22	19.08	19.22	137,409	+0.36(+1.89%)
Sep 03, 2019	18.87	18.89	18.82	18.86	131,793	-0.02(-0.13%)
Aug 30, 2019	18.94	18.94	18.82	18.89	152,360	+0.06(+0.34%)
Aug 29, 2019	18.69	18.83	18.68	18.82	107,739	+0.22(+1.17%)
Aug 28, 2019	18.46	18.63	18.46	18.61	134,187	+0.08(+0.44%)
Aug 27, 2019	18.63	18.69	18.51	18.52	237,780	+0.09(+0.48%)
Aug 26, 2019	18.49	18.61	18.39	18.44	670,627	+0.11(+0.57%)
Aug 23, 2019	18.62	18.73	18.31	18.33	354,519	-0.28(-1.52%)
Aug 22, 2019	18.75	18.75	18.58	18.61	261,704	-0.23(-1.20%)
Aug 21, 2019	18.82	18.86	18.73	18.84	147,014	+0.16(+0.87%)
Aug 20, 2019	18.65	18.69	18.56	18.68	179,737	+0.07(+0.37%)
Aug 19, 2019	18.80	18.82	18.59	18.61	96,367	+0.09(+0.50%)
Aug 16, 2019	18.45	18.54	18.45	18.52	191,284	+0.21(+1.15%)
Aug 15, 2019	18.31	18.39	18.19	18.31	398,765	+0.14(+0.76%)
Aug 14, 2019	18.43	18.50	18.17	18.17	639,255	-0.53(-2.81%)
Aug 13, 2019	18.39	18.82	18.33	18.69	340,859	+0.09(+0.48%)
Aug 12, 2019	18.58	18.61	18.52	18.61	262,951	-0.18(-0.95%)
Aug 09, 2019	18.94	18.94	18.69	18.78	130,735	-0.27(-1.40%)
Aug 08, 2019	18.94	19.05	18.86	19.05	377,729	+0.30(+1.60%)
Aug 07, 2019	18.48	18.76	18.44	18.75	238,965	+0.08(+0.43%)
Aug 06, 2019	18.73	18.86	18.57	18.67	717,964	+0.24(+1.32%)
Aug 05, 2019	18.72	18.72	18.36	18.43	1,230,049	-0.78(-4.09%)
Aug 02, 2019	19.30	19.37	19.12	19.21	280,007	-0.13(-0.67%)
Aug 01, 2019	19.75	19.87	19.30	19.34	1,682,817	-0.45(-2.29%)
Jul 31, 2019	20.11	20.11	19.66	19.79	186,681	-0.25(-1.25%)
Jul 30, 2019	20.05	20.05	19.96	20.05	100,077	-0.11(-0.56%)
Jul 29, 2019	20.18	20.18	20.06	20.16	90,435	-0.09(-0.44%)
Jul 26, 2019	20.28	20.29	20.20	20.25	190,296	+0.03(+0.16%)
Jul 25, 2019	20.43	20.43	20.13	20.22	170,276	-0.19(-0.95%)
Jul 24, 2019	20.27	20.43	20.22	20.41	90,134	+0.02(+0.08%)
Jul 23, 2019	20.44	20.44	20.30	20.39	108,153	-0.05(-0.24%)
Jul 22, 2019	20.49	20.60	20.42	20.44	213,700	+0.01(+0.04%)
Jul 19, 2019	20.68	20.68	20.43	20.43	131,724	-0.24(-1.17%)
Jul 18, 2019	20.51	20.68	20.48	20.68	252,228	+0.19(+0.91%)
Jul 17, 2019	20.48	20.55	20.44	20.49	360,141	+0.06(+0.28%)
Jul 16, 2019	20.56	20.64	20.43	20.43	743,986	-0.15(-0.71%)
Jul 15, 2019	20.55	20.63	20.52	20.58	85,990	+0.12(+0.59%)
Jul 12, 2019	20.47	20.51	20.41	20.46	166,941	+0.03(+0.16%)
Jul 11, 2019	20.55	20.56	20.41	20.43	99,865	-0.11(-0.55%)
Jul 10, 2019	20.56	20.65	20.52	20.54	270,834	+0.15(+0.75%)
Jul 09, 2019	20.30	20.39	20.30	20.39	147,524	-0.04(-0.20%)
Jul 08, 2019	20.40	20.44	20.33	20.43	139,446	-0.12(-0.59%)
Jul 05, 2019	20.55	20.56	20.41	20.55	256,776	-0.11(-0.55%)
Jul 03, 2019	20.56	20.66	20.52	20.66	210,808	-0.04(-0.20%)
Jul 02, 2019	20.71	20.73	20.60	20.70	322,438	+0.07(+0.35%)
Jul 01, 2019	20.74	20.81	20.59	20.63	433,929	+0.23(+1.15%)
Jun 28, 2019	20.42	20.42	20.26	20.39	269,998	+0.08(+0.40%)
Jun 27, 2019	20.29	20.31	20.19	20.31	162,039	+0.11(+0.52%)
Jun 26, 2019	20.25	20.26	20.14	20.21	129,471	+0.11(+0.52%)
Jun 25, 2019	20.20	20.22	20.07	20.10	246,753	-0.07(-0.36%)
Jun 24, 2019	20.08	20.21	20.08	20.18	158,252	+0.13(+0.65%)
Jun 21, 2019	20.06	20.11	20.02	20.05	219,829	-0.10(-0.48%)
Jun 20, 2019	20.21	20.30	20.05	20.14	163,103	+0.33(+1.67%)
Jun 19, 2019	19.68	19.87	19.61	19.81	176,462	+0.17(+0.87%)
Jun 18, 2019	19.39	19.66	19.39	19.64	168,131	+0.41(+2.15%)
Jun 17, 2019	19.24	19.27	19.20	19.23	98,156	+0.04(+0.21%)
Jun 14, 2019	19.28	19.39	19.16	19.19	100,832	-0.24(-1.22%)
Jun 13, 2019	19.38	19.48	19.35	19.42	178,229	+0.16(+0.83%)
Jun 12, 2019	19.41	19.41	19.22	19.26	157,244	-0.22(-1.11%)
Jun 11, 2019	19.44	19.54	19.42	19.48	324,189	+0.32(+1.67%)
Jun 10, 2019	19.21	19.24	19.11	19.16	131,734	+0.17(+0.88%)
Jun 07, 2019	18.91	19.15	18.91	18.99	353,089	+0.22(+1.15%)
Jun 06, 2019	18.86	18.86	18.72	18.78	274,785	+0.00(+0.00%)
Jun 05, 2019	18.88	18.94	18.75	18.78	325,031	-0.16(-0.84%)
Jun 04, 2019	18.79	18.94	18.77	18.94	277,297	+0.10(+0.51%)
Jun 03, 2019	18.82	18.92	18.79	18.84	543,073	+0.12(+0.64%)
May 31, 2019	18.59	18.79	18.59	18.72	204,163	+0.13(+0.69%)
May 30, 2019	18.60	18.68	18.57	18.59	75,909	+0.06(+0.34%)
May 29, 2019	18.36	18.54	18.36	18.53	172,972	+0.10(+0.52%)
May 28, 2019	18.48	18.52	18.39	18.43	207,677	+0.29(+1.58%)
May 24, 2019	18.17	18.22	18.08	18.15	196,272	+0.10(+0.58%)
May 23, 2019	17.97	18.12	17.97	18.04	270,459	-0.28(-1.53%)
May 22, 2019	18.37	18.39	18.30	18.32	302,997	-0.01(-0.04%)
May 21, 2019	18.23	18.36	18.23	18.33	158,061	+0.25(+1.37%)
May 20, 2019	18.10	18.15	17.99	18.08	139,229	-0.07(-0.40%)
May 17, 2019	18.25	18.30	18.16	18.16	214,433	-0.38(-2.02%)
May 16, 2019	18.59	18.67	18.50	18.53	119,668	-0.01(-0.04%)
May 15, 2019	18.43	18.62	18.37	18.54	116,955	+0.06(+0.30%)
May 14, 2019	18.49	18.54	18.39	18.48	280,008	+0.29(+1.58%)
May 13, 2019	18.37	18.38	18.15	18.20	302,468	-0.76(-4.00%)
May 10, 2019	18.82	18.97	18.61	18.95	126,380	+0.22(+1.19%)
May 09, 2019	18.65	18.79	18.44	18.73	235,809	-0.31(-1.64%)
May 08, 2019	19.14	19.16	19.00	19.04	486,966	-0.13(-0.67%)
May 07, 2019	19.30	19.30	19.04	19.17	542,783	-0.35(-1.80%)
May 06, 2019	19.35	19.54	19.32	19.52	110,290	-0.46(-2.32%)
May 03, 2019	19.88	19.98	19.88	19.98	154,312	+0.35(+1.79%)
May 02, 2019	19.70	19.73	19.56	19.63	202,230	-0.09(-0.45%)
May 01, 2019	19.96	20.02	19.69	19.72	242,167	-0.16(-0.80%)
Apr 30, 2019	19.83	19.90	19.71	19.88	246,720	+0.04(+0.20%)
Apr 29, 2019	19.88	19.90	19.82	19.84	118,075	+0.00(+0.00%)
Apr 26, 2019	19.83	19.90	19.78	19.84	236,353	+0.09(+0.44%)
Apr 25, 2019	19.72	19.79	19.61	19.75	406,244	-0.11(-0.56%)
Apr 24, 2019	19.98	19.98	19.78	19.86	314,106	-0.14(-0.72%)
Apr 23, 2019	19.94	20.03	19.87	20.01	214,389	-0.06(-0.32%)
Apr 22, 2019	20.02	20.14	20.02	20.07	183,565	-0.18(-0.91%)
Apr 18, 2019	20.27	20.32	20.16	20.25	181,116	-0.05(-0.24%)
Apr 17, 2019	20.42	20.44	20.26	20.30	214,510	+0.04(+0.20%)
Apr 16, 2019	20.22	20.31	20.17	20.26	326,667	+0.10(+0.48%)
Apr 15, 2019	20.28	20.28	20.12	20.17	333,306	-0.13(-0.63%)
Apr 12, 2019	20.33	20.37	20.25	20.29	340,188	+0.13(+0.63%)
Apr 11, 2019	20.40	20.40	20.14	20.17	494,749	-0.42(-2.04%)
Apr 10, 2019	20.63	20.63	20.53	20.59	738,326	+0.05(+0.25%)
Apr 09, 2019	20.60	20.60	20.49	20.53	668,793	+0.00(+0.00%)
Apr 08, 2019	20.52	20.57	20.43	20.53	524,077	-0.01(-0.04%)
Apr 05, 2019	20.53	20.58	20.48	20.54	177,985	+0.03(+0.16%)
Apr 04, 2019	20.36	20.51	20.36	20.51	344,850	+0.11(+0.55%)
Apr 03, 2019	20.43	20.53	20.34	20.40	146,850	+0.12(+0.59%)
Apr 02, 2019	20.35	20.35	20.18	20.28	485,944	-0.01(-0.04%)
Apr 01, 2019	20.18	20.32	20.18	20.29	363,727	+0.30(+1.52%)
Mar 29, 2019	19.96	20.02	19.91	19.98	504,395	+0.11(+0.56%)
Mar 28, 2019	19.80	19.87	19.71	19.87	104,898	+0.10(+0.48%)
Mar 27, 2019	19.93	19.93	19.70	19.78	384,326	-0.34(-1.67%)
Mar 26, 2019	20.03	20.11	20.01	20.11	173,261	+0.08(+0.40%)
Mar 25, 2019	19.91	20.07	19.91	20.03	363,031	+0.15(+0.74%)
Mar 22, 2019	20.24	20.24	19.87	19.88	136,651	-0.64(-3.13%)
Mar 21, 2019	20.47	20.53	20.39	20.53	216,942	+0.01(+0.03%)
Mar 20, 2019	20.43	20.66	20.28	20.52	84,562	+0.02(+0.08%)
Mar 19, 2019	20.54	20.58	20.47	20.50	184,500	+0.01(+0.04%)
Mar 18, 2019	20.36	20.50	20.36	20.50	96,616	+0.24(+1.18%)
Mar 15, 2019	20.14	20.29	20.14	20.26	126,721	+0.26(+1.30%)
Mar 14, 2019	20.03	20.03	19.95	20.00	107,303	-0.10(-0.48%)
Mar 13, 2019	20.07	20.14	20.05	20.09	161,209	+0.02(+0.12%)
Mar 12, 2019	20.00	20.10	19.99	20.07	126,468	+0.19(+0.94%)
Mar 11, 2019	19.73	19.92	19.73	19.88	190,959	+0.21(+1.05%)
Mar 08, 2019	19.63	19.67	19.53	19.67	201,049	-0.09(-0.44%)
Mar 07, 2019	20.05	20.05	19.71	19.76	302,513	-0.35(-1.75%)
Mar 06, 2019	20.27	20.27	20.11	20.11	99,221	-0.17(-0.83%)
Mar 05, 2019	20.20	20.32	20.16	20.28	288,939	+0.16(+0.79%)
Mar 04, 2019	20.22	20.22	19.96	20.12	235,395	+0.02(+0.08%)
Mar 01, 2019	20.18	20.18	20.03	20.10	158,182	+0.13(+0.64%)
Feb 28, 2019	20.18	20.18	19.97	19.98	121,490	-0.26(-1.30%)
Feb 27, 2019	20.34	20.34	20.16	20.24	154,897	-0.23(-1.13%)
Feb 26, 2019	20.42	20.50	20.38	20.47	177,145	+0.02(+0.08%)
Feb 25, 2019	20.41	20.54	20.41	20.46	356,155	+0.15(+0.75%)
Feb 22, 2019	20.36	20.38	20.27	20.30	168,711	+0.21(+1.03%)
Feb 21, 2019	20.07	20.13	20.03	20.10	220,206	-0.01(-0.04%)
Feb 20, 2019	20.07	20.23	20.07	20.10	358,695	+0.06(+0.28%)
Feb 19, 2019	19.87	20.09	19.87	20.05	176,729	+0.15(+0.76%)
Feb 15, 2019	19.87	19.93	19.83	19.90	279,889	-0.08(-0.40%)
Feb 14, 2019	19.77	20.02	19.77	19.98	444,868	+0.16(+0.81%)
Feb 13, 2019	20.01	20.02	19.79	19.82	404,607	-0.10(-0.52%)
Feb 12, 2019	19.96	20.03	19.89	19.92	540,336	+0.10(+0.52%)
Feb 11, 2019	19.94	20.05	19.79	19.82	414,367	-0.12(-0.60%)
Feb 08, 2019	19.98	19.99	19.82	19.94	480,061	-0.10(-0.48%)
Feb 07, 2019	20.13	20.15	19.87	20.03	937,711	-0.20(-0.99%)
Feb 06, 2019	20.40	20.40	20.18	20.23	725,579	-0.19(-0.94%)
Feb 05, 2019	20.19	20.48	20.19	20.42	473,208	+0.21(+1.03%)
Feb 04, 2019	20.19	20.29	20.13	20.22	903,518	+0.02(+0.08%)
Feb 01, 2019	20.15	20.22	20.10	20.20	978,925	-0.07(-0.35%)
Jan 31, 2019	20.07	20.29	20.07	20.27	583,625	+0.23(+1.15%)
Jan 30, 2019	19.83	20.10	19.68	20.04	658,331	+0.38(+1.91%)
Jan 29, 2019	19.68	19.70	19.58	19.67	337,553	+0.10(+0.53%)
Jan 28, 2019	19.59	19.59	19.47	19.56	259,184	-0.15(-0.77%)
Jan 25, 2019	19.71	19.80	19.67	19.71	185,632	+0.09(+0.45%)
Jan 24, 2019	19.52	19.67	19.52	19.63	140,720	+0.08(+0.41%)
Jan 23, 2019	19.49	19.55	19.36	19.55	178,174	+0.38(+2.00%)
Jan 22, 2019	19.30	19.30	19.12	19.16	200,367	-0.30(-1.56%)
Jan 18, 2019	19.48	19.51	19.40	19.47	302,451	+0.08(+0.41%)
Jan 17, 2019	19.25	19.46	19.18	19.39	513,711	+0.06(+0.33%)
Jan 16, 2019	19.17	19.37	19.17	19.32	475,786	+0.24(+1.25%)
Jan 15, 2019	18.98	19.14	18.98	19.08	425,323	+0.16(+0.84%)
Jan 14, 2019	18.85	19.01	18.84	18.92	246,117	-0.05(-0.25%)
Jan 11, 2019	18.92	19.00	18.85	18.97	343,563	-0.10(-0.54%)
Jan 10, 2019	18.86	19.08	18.79	19.08	316,207	+0.15(+0.80%)
Jan 09, 2019	18.80	18.96	18.76	18.92	534,941	+0.26(+1.37%)
Jan 08, 2019	18.54	18.71	18.53	18.67	192,844	+0.07(+0.39%)
Jan 07, 2019	18.53	18.64	18.44	18.60	191,454	+0.09(+0.47%)
Jan 04, 2019	18.19	18.53	18.17	18.51	669,203	+0.59(+3.29%)
Jan 03, 2019	18.08	18.14	17.87	17.92	144,432	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.