Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.94	15.94	15.73	15.73	2,571	-0.30(-1.88%)
Dec 28, 2006	16.06	16.09	16.04	16.04	4,874	-0.00(-0.01%)
Dec 27, 2006	15.97	16.25	15.97	16.04	1,932	+0.16(+0.98%)
Dec 26, 2006	15.78	15.96	15.78	15.88	1,538	+0.00(+0.00%)
Dec 22, 2006	15.87	15.88	15.87	15.88	7,438	-0.07(-0.41%)
Dec 21, 2006	16.19	16.19	15.95	15.95	1,132	+0.00(+0.00%)
Dec 20, 2006	15.97	16.06	15.95	15.95	1,218	-0.13(-0.81%)
Dec 19, 2006	16.04	16.11	16.00	16.08	5,653	-0.14(-0.84%)
Dec 18, 2006	16.15	16.37	16.15	16.21	10,294	-0.16(-0.98%)
Dec 15, 2006	16.38	16.38	16.27	16.37	3,678	+0.11(+0.65%)
Dec 14, 2006	16.38	16.38	16.27	16.27	1,149	+0.08(+0.51%)
Dec 13, 2006	16.18	16.18	15.87	16.18	7,103	+0.01(+0.04%)
Dec 12, 2006	15.97	16.18	15.82	16.18	3,812	+0.12(+0.73%)
Dec 11, 2006	16.12	16.12	15.98	16.06	3,888	+0.03(+0.19%)
Dec 08, 2006	15.99	16.03	15.99	16.03	5,993	-0.01(-0.04%)
Dec 07, 2006	15.99	16.10	15.97	16.04	4,598	-0.08(-0.48%)
Dec 06, 2006	16.37	16.37	15.97	16.11	2,045	+0.15(+0.93%)
Dec 05, 2006	16.43	16.44	15.91	15.96	2,133	-0.10(-0.63%)
Dec 04, 2006	16.21	16.21	16.03	16.07	2,568	-0.26(-1.59%)
Dec 01, 2006	16.35	16.41	16.22	16.33	37,298	+0.16(+0.99%)
Nov 30, 2006	16.11	16.17	15.70	16.17	9,129	+0.15(+0.92%)
Nov 29, 2006	16.27	16.27	15.85	16.02	1,438	+0.15(+0.93%)
Nov 28, 2006	15.54	15.99	15.54	15.87	28,219	+0.26(+1.67%)
Nov 27, 2006	15.65	15.76	15.54	15.61	7,100	+0.05(+0.30%)
Nov 24, 2006	15.97	15.97	15.52	15.56	15,609	-0.04(-0.27%)
Nov 22, 2006	15.57	15.62	15.50	15.60	24,519	+0.06(+0.42%)
Nov 21, 2006	15.33	15.54	15.33	15.54	20,317	-0.12(-0.76%)
Nov 20, 2006	15.67	15.72	15.41	15.66	27,768	+0.14(+0.92%)
Nov 17, 2006	15.41	15.59	15.35	15.52	15,413	-0.05(-0.34%)
Nov 16, 2006	15.43	15.57	15.38	15.57	23,205	+0.11(+0.73%)
Nov 15, 2006	15.70	16.07	15.46	15.46	14,547	-0.41(-2.61%)
Nov 14, 2006	15.53	15.87	15.53	15.87	1,859	+0.18(+1.13%)
Nov 13, 2006	15.70	15.75	15.69	15.69	1,690	+0.11(+0.68%)
Nov 10, 2006	15.67	15.77	15.59	15.59	8,485	-0.09(-0.57%)
Nov 09, 2006	15.67	15.67	15.62	15.67	4,226	-0.01(-0.04%)
Nov 08, 2006	15.67	15.77	15.67	15.68	7,426	+0.01(+0.04%)
Nov 07, 2006	15.67	15.79	15.67	15.67	11,284	+0.00(+0.00%)
Nov 06, 2006	15.41	15.82	15.41	15.67	39,690	-0.27(-1.71%)
Nov 03, 2006	16.17	16.17	15.81	15.95	6,956	-0.02(-0.15%)
Nov 02, 2006	16.21	16.21	15.70	15.97	6,843	-0.14(-0.88%)
Nov 01, 2006	15.67	16.11	15.67	16.11	6,023	+0.22(+1.38%)
Oct 31, 2006	15.91	15.92	15.74	15.89	3,043	+0.16(+1.02%)
Oct 30, 2006	15.67	16.06	15.67	15.73	11,901	-0.22(-1.37%)
Oct 27, 2006	15.94	15.97	15.61	15.95	3,185	+0.16(+1.01%)
Oct 26, 2006	15.79	15.79	15.57	15.79	7,710	+0.15(+0.98%)
Oct 25, 2006	15.27	15.64	15.27	15.64	13,372	+0.15(+0.99%)
Oct 24, 2006	15.31	15.50	15.31	15.49	2,821	+0.07(+0.46%)
Oct 23, 2006	15.44	15.44	15.41	15.41	701	-0.14(-0.88%)
Oct 20, 2006	15.55	15.55	15.55	15.55	169	-0.11(-0.68%)
Oct 19, 2006	15.38	15.66	15.38	15.66	2,197	+0.22(+1.42%)
Oct 18, 2006	15.33	16.16	15.33	15.44	120,581	-0.12(-0.76%)
Oct 17, 2006	15.56	15.56	15.56	15.56	338	-0.01(-0.08%)
Oct 16, 2006	15.46	15.62	15.46	15.57	1,690	+0.25(+1.66%)
Oct 13, 2006	15.50	15.50	15.31	15.31	2,544	-0.24(-1.56%)
Oct 12, 2006	15.06	15.56	15.06	15.56	2,370	-0.04(-0.23%)
Oct 11, 2006	15.56	15.60	15.53	15.59	1,817	-0.08(-0.53%)
Oct 10, 2006	15.62	15.67	15.62	15.67	30,946	+0.04(+0.23%)
Oct 09, 2006	15.24	15.64	15.24	15.64	8,791	-0.01(-0.04%)
Oct 06, 2006	15.64	15.65	15.62	15.65	7,797	+0.03(+0.19%)
Oct 05, 2006	15.54	15.65	15.54	15.62	8,875	+0.12(+0.76%)
Oct 04, 2006	15.47	15.61	15.35	15.50	4,206	-0.18(-1.13%)
Oct 03, 2006	15.56	15.67	15.56	15.67	16,845	+0.12(+0.76%)
Oct 02, 2006	15.56	15.65	15.56	15.56	1,903	+0.00(+0.03%)
Sep 29, 2006	15.53	15.62	15.53	15.55	14,933	+0.03(+0.16%)
Sep 28, 2006	15.38	15.65	15.38	15.53	8,285	+0.18(+1.16%)
Sep 27, 2006	15.30	15.44	14.65	15.35	25,290	+0.18(+1.21%)
Sep 26, 2006	15.32	15.37	14.94	15.17	8,645	-0.03(-0.19%)
Sep 25, 2006	14.96	15.20	14.96	15.20	512	+0.23(+1.54%)
Sep 22, 2006	14.96	14.96	14.91	14.96	39,213	+0.12(+0.80%)
Sep 21, 2006	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Sep 20, 2006	15.35	15.35	14.62	14.85	14,713	-0.20(-1.31%)
Sep 19, 2006	14.94	15.04	14.94	15.04	943	-0.12(-0.82%)
Sep 18, 2006	14.99	15.23	14.99	15.17	3,022	-0.16(-1.04%)
Sep 15, 2006	15.33	15.33	15.33	15.33	338	+0.45(+3.02%)
Sep 14, 2006	15.06	15.06	14.85	14.88	1,181	-0.37(-2.44%)
Sep 13, 2006	15.25	15.25	15.25	15.25	0	+0.00(+0.00%)
Sep 12, 2006	15.63	15.63	15.23	15.25	9,891	-0.07(-0.43%)
Sep 11, 2006	15.20	15.51	15.10	15.31	5,413	+0.20(+1.29%)
Sep 08, 2006	15.67	15.67	15.12	15.12	855	-0.35(-2.29%)
Sep 07, 2006	15.26	15.47	15.26	15.47	2,535	+0.16(+1.04%)
Sep 06, 2006	15.69	15.76	15.24	15.31	4,038	-0.50(-3.14%)
Sep 05, 2006	15.99	16.48	15.73	15.81	7,455	-0.35(-2.20%)
Sep 01, 2006	16.07	16.46	16.06	16.17	7,900	-0.01(-0.07%)
Aug 31, 2006	15.59	16.27	15.59	16.18	21,974	+0.50(+3.17%)
Aug 30, 2006	15.05	15.89	15.05	15.68	39,418	+0.67(+4.45%)
Aug 29, 2006	14.40	15.18	14.40	15.01	39,631	+0.61(+4.23%)
Aug 28, 2006	14.26	14.40	14.26	14.40	899	+0.09(+0.62%)
Aug 25, 2006	14.27	14.31	14.27	14.31	647	-0.18(-1.22%)
Aug 24, 2006	14.31	14.49	14.31	14.49	1,927	+0.09(+0.62%)
Aug 23, 2006	14.24	14.50	14.23	14.40	3,337	-0.15(-1.02%)
Aug 22, 2006	14.67	14.67	14.55	14.55	410	+0.17(+1.19%)
Aug 21, 2006	14.38	14.38	14.28	14.38	2,794	-0.18(-1.26%)
Aug 18, 2006	14.70	14.73	14.49	14.56	4,902	-0.34(-2.30%)
Aug 17, 2006	14.82	14.91	14.73	14.91	5,917	+0.18(+1.25%)
Aug 16, 2006	15.11	15.11	14.67	14.72	4,209	-0.14(-0.93%)
Aug 15, 2006	14.89	14.91	14.76	14.86	7,100	+0.21(+1.46%)
Aug 14, 2006	14.61	14.91	14.61	14.65	59,219	+0.04(+0.31%)
Aug 11, 2006	14.39	14.61	14.38	14.60	7,444	+0.08(+0.54%)
Aug 10, 2006	14.37	14.55	14.37	14.52	88,873	-0.10(-0.69%)
Aug 09, 2006	14.59	14.66	14.59	14.62	64,260	+0.03(+0.23%)
Aug 08, 2006	14.25	14.59	14.16	14.59	1,579	+0.21(+1.49%)
Aug 07, 2006	14.34	14.63	14.34	14.38	4,047	+0.10(+0.67%)
Aug 04, 2006	14.22	14.28	13.98	14.28	92,245	+0.05(+0.36%)
Aug 03, 2006	14.16	14.23	14.16	14.23	9,456	+0.07(+0.52%)
Aug 02, 2006	14.07	14.16	14.07	14.16	2,307	+0.33(+2.36%)
Aug 01, 2006	13.94	14.25	13.83	13.83	84,621	-0.11(-0.81%)
Jul 31, 2006	13.94	14.08	13.54	13.94	89,283	-0.03(-0.24%)
Jul 28, 2006	14.07	14.07	13.98	13.98	580	+0.08(+0.57%)
Jul 27, 2006	13.90	13.90	13.90	13.90	355	+0.18(+1.31%)
Jul 26, 2006	13.58	13.81	13.58	13.72	8,110	-0.12(-0.90%)
Jul 25, 2006	13.69	13.89	13.69	13.84	20,735	+0.15(+1.11%)
Jul 24, 2006	13.74	13.86	13.69	13.69	4,760	-0.14(-0.98%)
Jul 21, 2006	13.80	14.00	13.71	13.82	18,312	-0.12(-0.85%)
Jul 20, 2006	13.94	13.94	13.94	13.94	177	-0.23(-1.59%)
Jul 19, 2006	13.67	14.22	13.67	14.17	1,961	+0.23(+1.62%)
Jul 18, 2006	14.07	14.07	13.94	13.94	2,655	+0.20(+1.43%)
Jul 17, 2006	13.84	13.84	13.75	13.75	745	-0.15(-1.05%)
Jul 14, 2006	14.22	14.22	13.80	13.89	2,316	-0.05(-0.36%)
Jul 13, 2006	14.08	14.08	13.94	13.94	1,876	-0.14(-1.00%)
Jul 12, 2006	14.08	14.08	14.08	14.08	0	+0.00(+0.00%)
Jul 11, 2006	14.08	14.08	14.08	14.08	1,934	-0.02(-0.11%)
Jul 10, 2006	14.11	14.11	14.09	14.10	1,512	+0.00(+0.03%)
Jul 07, 2006	14.22	14.22	14.08	14.09	15,205	-0.14(-0.97%)
Jul 06, 2006	14.23	14.23	14.23	14.23	710	+0.13(+0.90%)
Jul 05, 2006	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Jul 03, 2006	14.08	14.11	14.08	14.11	14,412	-0.03(-0.20%)
Jun 30, 2006	14.08	14.22	13.97	14.13	14,321	+0.03(+0.18%)
Jun 29, 2006	14.11	14.11	14.08	14.11	16,508	-0.09(-0.66%)
Jun 28, 2006	14.42	14.42	14.17	14.20	6,397	-0.13(-0.90%)
Jun 27, 2006	14.59	14.59	14.33	14.33	2,930	-0.29(-2.00%)
Jun 26, 2006	14.66	14.66	14.62	14.62	887	-0.19(-1.29%)
Jun 23, 2006	14.98	14.98	14.65	14.82	58,620	-0.03(-0.19%)
Jun 22, 2006	14.49	14.91	14.35	14.84	54,039	+0.48(+3.33%)
Jun 21, 2006	14.35	14.62	14.03	14.37	50,767	+0.29(+2.04%)
Jun 20, 2006	14.18	14.25	14.08	14.08	25,629	+0.08(+0.60%)
Jun 19, 2006	13.94	13.99	13.94	13.99	12,147	-0.03(-0.19%)
Jun 16, 2006	13.96	14.12	13.96	14.02	3,372	-0.12(-0.84%)
Jun 15, 2006	14.20	14.22	14.11	14.14	2,618	+0.11(+0.76%)
Jun 14, 2006	13.84	14.08	13.81	14.03	2,137	-0.07(-0.52%)
Jun 13, 2006	14.11	14.14	13.91	14.11	5,021	-0.12(-0.83%)
Jun 12, 2006	14.35	14.35	13.96	14.22	1,633	+0.02(+0.12%)
Jun 09, 2006	14.21	14.21	14.14	14.21	2,318	+0.16(+1.15%)
Jun 08, 2006	14.04	14.05	14.04	14.05	532	-0.14(-1.02%)
Jun 07, 2006	13.94	14.19	13.81	14.19	6,310	+0.34(+2.44%)
Jun 06, 2006	14.16	14.16	13.85	13.85	15,624	-0.32(-2.27%)
Jun 05, 2006	14.31	14.31	13.99	14.17	52,461	-0.05(-0.36%)
Jun 02, 2006	14.15	14.35	14.15	14.22	3,424	+0.08(+0.56%)
Jun 01, 2006	14.08	14.15	13.89	14.15	17,313	+0.06(+0.44%)
May 31, 2006	14.08	14.25	14.08	14.08	5,059	-0.06(-0.40%)
May 30, 2006	13.97	14.14	13.97	14.14	905	+0.08(+0.60%)
May 26, 2006	14.06	14.06	14.06	14.06	0	+0.00(+0.00%)
May 25, 2006	14.20	14.20	14.06	14.06	6,312	-0.07(-0.52%)
May 24, 2006	14.03	14.42	13.98	14.13	16,910	+0.15(+1.05%)
May 23, 2006	13.93	14.04	13.89	13.98	1,551	+0.06(+0.45%)
May 22, 2006	14.08	14.08	13.80	13.92	4,242	-0.16(-1.16%)
May 19, 2006	14.08	14.08	14.03	14.08	3,727	+0.06(+0.44%)
May 18, 2006	14.08	14.08	13.98	14.02	3,905	-0.01(-0.08%)
May 17, 2006	14.00	14.09	13.97	14.03	17,334	-0.01(-0.08%)
May 16, 2006	14.14	14.14	14.04	14.04	2,584	-0.07(-0.48%)
May 15, 2006	14.08	14.11	14.08	14.11	6,410	+0.03(+0.20%)
May 12, 2006	14.06	14.08	14.06	14.08	1,184	+0.06(+0.40%)
May 11, 2006	14.08	14.08	14.03	14.03	1,130	-0.11(-0.77%)
May 10, 2006	14.15	14.15	14.14	14.14	578	-0.07(-0.50%)
May 09, 2006	14.21	14.21	14.21	14.21	0	+0.00(+0.00%)
May 08, 2006	14.56	14.56	13.98	14.21	13,324	+0.04(+0.28%)
May 05, 2006	14.17	14.17	14.17	14.17	887	-0.01(-0.04%)
May 04, 2006	14.15	14.17	13.94	14.17	4,792	-0.11(-0.75%)
May 03, 2006	14.31	14.31	14.25	14.28	3,919	-0.17(-1.17%)
May 02, 2006	14.55	14.55	14.32	14.45	7,457	-0.11(-0.74%)
May 01, 2006	13.77	15.07	13.72	14.56	37,796	+0.85(+6.16%)
Apr 28, 2006	13.63	13.72	13.63	13.71	42,603	+0.20(+1.46%)
Apr 27, 2006	13.60	13.60	13.51	13.51	3,424	-0.03(-0.25%)
Apr 26, 2006	13.52	13.64	13.52	13.55	2,712	+0.03(+0.21%)
Apr 25, 2006	13.41	13.52	13.41	13.52	10,732	+0.00(+0.00%)
Apr 24, 2006	13.53	13.75	13.47	13.52	18,740	-0.07(-0.50%)
Apr 21, 2006	13.63	13.63	13.35	13.59	13,358	+0.07(+0.54%)
Apr 20, 2006	13.53	13.63	13.51	13.51	3,372	-0.15(-1.07%)
Apr 19, 2006	13.27	13.66	13.27	13.66	12,266	+0.39(+2.93%)
Apr 18, 2006	13.27	13.32	13.27	13.27	6,568	-0.01(-0.05%)
Apr 17, 2006	13.27	13.28	13.27	13.28	766	-0.05(-0.37%)
Apr 13, 2006	13.33	13.33	13.33	13.33	0	+0.00(+0.00%)
Apr 12, 2006	13.27	13.33	13.27	13.33	569	+0.00(+0.00%)
Apr 11, 2006	13.29	13.33	13.29	13.33	710	-0.11(-0.80%)
Apr 10, 2006	13.58	13.58	13.44	13.44	4,762	-0.14(-1.04%)
Apr 07, 2006	13.35	13.58	13.35	13.58	74,275	+0.08(+0.63%)
Apr 06, 2006	13.52	13.52	13.45	13.49	254,233	-0.03(-0.21%)
Apr 05, 2006	13.52	13.52	13.52	13.52	2,130	+0.08(+0.63%)
Apr 04, 2006	13.52	13.52	13.44	13.44	5,036	-0.08(-0.63%)
Apr 03, 2006	13.52	13.52	13.42	13.52	7,780	+0.00(+0.00%)
Mar 31, 2006	13.41	13.52	13.41	13.52	3,328	+0.11(+0.84%)
Mar 30, 2006	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Mar 29, 2006	13.37	13.47	13.37	13.41	4,437	-0.03(-0.21%)
Mar 28, 2006	13.49	13.51	13.41	13.44	3,701	+0.17(+1.27%)
Mar 27, 2006	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Mar 24, 2006	13.27	13.27	13.27	13.27	2,765	+0.00(+0.00%)
Mar 23, 2006	13.35	13.35	13.27	13.27	4,082	+0.00(+0.00%)
Mar 22, 2006	13.37	13.39	13.24	13.27	21,479	+0.02(+0.12%)
Mar 21, 2006	13.36	13.50	13.24	13.25	5,286	+0.01(+0.10%)
Mar 20, 2006	13.24	13.24	13.24	13.24	4,531	-0.05(-0.34%)
Mar 17, 2006	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Mar 16, 2006	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Mar 15, 2006	13.24	13.34	13.24	13.28	1,420	-0.02(-0.13%)
Mar 14, 2006	13.36	13.38	13.24	13.30	14,717	+0.17(+1.33%)
Mar 13, 2006	12.98	13.13	12.98	13.13	7,642	+0.00(+0.00%)
Mar 10, 2006	13.07	13.17	13.07	13.13	5,140	+0.07(+0.51%)
Mar 09, 2006	13.18	13.18	13.01	13.06	7,704	-0.12(-0.93%)
Mar 08, 2006	13.24	13.24	13.10	13.18	10,315	-0.06(-0.43%)
Mar 07, 2006	13.24	13.29	13.24	13.24	19,998	+0.00(+0.00%)
Mar 06, 2006	13.24	13.24	13.24	13.24	1,484	-0.07(-0.55%)
Mar 03, 2006	13.02	13.39	13.02	13.31	4,759	-0.06(-0.46%)
Mar 02, 2006	13.24	13.37	13.10	13.37	4,065	+0.26(+1.98%)
Mar 01, 2006	13.10	13.20	13.05	13.11	7,098	+0.02(+0.13%)
Feb 28, 2006	13.24	13.10	13.01	13.10	355	-0.14(-1.06%)
Feb 27, 2006	13.24	13.24	13.24	13.24	177	+0.02(+0.13%)
Feb 24, 2006	13.18	13.23	13.18	13.22	32,485	+0.21(+1.65%)
Feb 23, 2006	13.04	13.04	12.91	13.01	2,485	-0.03(-0.22%)
Feb 22, 2006	13.25	13.29	12.97	13.04	16,878	-0.24(-1.81%)
Feb 21, 2006	13.28	13.28	13.28	13.28	221	+0.03(+0.24%)
Feb 17, 2006	13.32	13.32	13.24	13.24	18,147	-0.11(-0.84%)
Feb 16, 2006	13.36	13.36	13.36	13.36	177	-0.01(-0.04%)
Feb 15, 2006	13.17	13.52	13.17	13.36	6,404	+0.26(+2.02%)
Feb 14, 2006	12.98	13.37	12.73	13.10	7,196	-0.08(-0.60%)
Feb 13, 2006	12.89	13.22	12.88	13.18	13,517	+0.04(+0.34%)
Feb 10, 2006	13.32	13.32	13.01	13.13	3,195	+0.17(+1.35%)
Feb 09, 2006	12.96	12.96	12.96	12.96	355	-0.12(-0.95%)
Feb 08, 2006	13.24	13.46	12.96	13.08	5,153	+0.12(+0.96%)
Feb 07, 2006	12.96	13.07	12.89	12.96	5,815	-0.07(-0.56%)
Feb 06, 2006	13.29	13.41	13.01	13.03	7,010	-0.16(-1.23%)
Feb 03, 2006	12.96	13.19	12.83	13.19	2,600	+0.12(+0.94%)
Feb 02, 2006	12.85	13.07	12.76	13.07	47,385	+0.10(+0.74%)
Feb 01, 2006	12.77	13.00	12.77	12.97	2,763	-0.01(-0.04%)
Jan 31, 2006	12.98	12.98	12.89	12.98	1,420	-0.06(-0.43%)
Jan 30, 2006	12.83	13.04	12.82	13.04	5,162	-0.03(-0.26%)
Jan 27, 2006	13.05	13.07	13.05	13.07	976	+0.11(+0.87%)
Jan 26, 2006	13.11	13.15	12.90	12.96	2,975	+0.10(+0.79%)
Jan 25, 2006	12.71	13.02	12.71	12.86	3,644	-0.07(-0.57%)
Jan 24, 2006	12.93	12.96	12.93	12.93	1,242	-0.06(-0.43%)
Jan 23, 2006	13.13	13.13	12.59	12.98	7,679	-0.05(-0.39%)
Jan 20, 2006	12.79	13.24	12.65	13.04	4,855	+0.11(+0.87%)
Jan 19, 2006	12.79	13.52	12.79	12.92	15,028	-0.15(-1.12%)
Jan 18, 2006	13.14	13.14	12.96	13.07	9,401	-0.14(-1.07%)
Jan 17, 2006	13.36	13.36	13.18	13.21	6,449	-0.21(-1.59%)
Jan 13, 2006	13.49	13.49	13.42	13.42	754	-0.07(-0.50%)
Jan 12, 2006	13.35	13.66	13.24	13.49	15,088	+0.41(+3.14%)
Jan 11, 2006	13.21	13.35	12.70	13.08	9,479	-0.02(-0.13%)
Jan 10, 2006	12.87	13.10	12.78	13.10	6,644	+0.24(+1.84%)
Jan 09, 2006	12.90	13.08	12.73	12.86	14,829	-0.04(-0.31%)
Jan 06, 2006	12.97	12.97	12.90	12.90	1,420	+0.00(+0.00%)
Jan 05, 2006	12.98	13.05	12.90	12.90	8,103	-0.17(-1.29%)
Jan 04, 2006	13.04	13.07	13.01	13.07	3,062	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.