Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.21	18.09	18.09	18.09	15,083	-0.07(-0.38%)
Dec 30, 2013	17.98	18.17	17.98	18.16	5,263	+0.12(+0.65%)
Dec 27, 2013	18.21	18.21	17.79	18.04	4,665	-0.10(-0.53%)
Dec 26, 2013	18.18	18.33	18.00	18.14	18,999	-0.12(-0.68%)
Dec 24, 2013	18.55	18.55	18.26	18.26	6,931	-0.23(-1.27%)
Dec 23, 2013	18.54	18.54	18.32	18.50	10,680	+0.17(+0.94%)
Dec 20, 2013	17.95	18.33	17.95	18.33	58,104	+0.63(+3.55%)
Dec 19, 2013	17.93	17.93	17.67	17.70	5,929	-0.39(-2.17%)
Dec 18, 2013	17.63	18.09	17.63	18.09	14,837	+0.60(+3.43%)
Dec 17, 2013	17.25	17.57	17.22	17.49	15,621	+0.01(+0.08%)
Dec 16, 2013	17.42	17.48	17.26	17.48	9,132	+0.04(+0.24%)
Dec 13, 2013	17.42	17.57	17.33	17.44	7,795	+0.09(+0.52%)
Dec 12, 2013	17.27	17.57	17.27	17.35	6,201	+0.04(+0.24%)
Dec 11, 2013	17.76	17.76	17.28	17.31	8,188	-0.54(-3.01%)
Dec 10, 2013	17.99	18.18	17.75	17.84	19,582	-0.22(-1.22%)
Dec 09, 2013	17.91	18.10	17.26	18.06	13,535	+0.23(+1.31%)
Dec 06, 2013	17.34	17.94	17.34	17.83	0	+0.60(+3.50%)
Dec 05, 2013	17.50	17.50	17.07	17.23	0	-0.32(-1.83%)
Dec 04, 2013	17.58	17.79	17.25	17.55	0	-0.11(-0.62%)
Dec 03, 2013	17.68	17.78	17.32	17.66	0	+0.01(+0.04%)
Dec 02, 2013	18.07	18.11	17.61	17.65	0	-0.33(-1.83%)
Nov 29, 2013	18.07	18.14	17.78	17.98	0	+0.12(+0.69%)
Nov 27, 2013	17.68	18.07	17.68	17.86	0	+0.29(+1.64%)
Nov 26, 2013	16.89	17.73	16.89	17.57	0	+0.05(+0.31%)
Nov 25, 2013	17.44	17.72	17.25	17.52	0	+0.16(+0.95%)
Nov 22, 2013	16.89	17.39	16.89	17.35	0	+0.46(+2.72%)
Nov 21, 2013	16.80	17.11	16.71	16.89	11,322	+0.17(+1.02%)
Nov 20, 2013	16.76	16.89	16.65	16.72	0	-0.04(-0.25%)
Nov 19, 2013	16.70	17.08	16.70	16.76	4,560	+0.02(+0.12%)
Nov 18, 2013	16.98	16.98	16.69	16.74	0	-0.23(-1.37%)
Nov 15, 2013	16.96	17.15	16.56	16.98	0	-0.04(-0.24%)
Nov 14, 2013	17.42	17.42	16.99	17.02	0	-0.46(-2.63%)
Nov 12, 2013	17.34	17.49	17.34	17.48	0	-0.11(-0.62%)
Nov 11, 2013	17.63	17.74	17.54	17.58	0	-0.02(-0.12%)
Nov 08, 2013	17.30	17.81	17.30	17.61	0	+0.23(+1.30%)
Nov 07, 2013	17.50	17.50	17.27	17.38	8,168	+0.01(+0.04%)
Nov 06, 2013	17.48	17.54	17.37	17.37	0	-0.03(-0.20%)
Nov 05, 2013	17.51	17.51	17.31	17.41	0	-0.12(-0.66%)
Nov 04, 2013	17.20	17.60	17.20	17.52	33,157	+0.36(+2.12%)
Nov 01, 2013	17.19	17.44	16.55	17.16	0	-0.03(-0.20%)
Oct 31, 2013	17.28	17.41	16.85	17.19	0	-0.22(-1.26%)
Oct 30, 2013	17.43	17.53	17.24	17.41	15,564	+0.10(+0.59%)
Oct 29, 2013	16.95	17.39	16.93	17.31	0	+0.37(+2.18%)
Oct 28, 2013	17.17	17.29	16.78	16.94	0	-0.17(-1.00%)
Oct 25, 2013	17.06	17.27	16.26	17.11	0	+0.12(+0.69%)
Oct 24, 2013	16.37	17.00	16.28	17.00	45,283	+0.73(+4.51%)
Oct 23, 2013	16.28	16.28	16.14	16.26	0	+0.05(+0.30%)
Oct 22, 2013	16.12	16.27	16.10	16.21	31,996	-0.01(-0.08%)
Oct 21, 2013	16.30	16.40	16.10	16.23	11,294	-0.03(-0.21%)
Oct 18, 2013	16.34	16.37	15.96	16.26	26,569	+0.09(+0.55%)
Oct 17, 2013	16.17	16.23	16.10	16.17	17,651	-0.13(-0.80%)
Oct 16, 2013	16.23	16.37	16.14	16.30	8,719	+0.13(+0.80%)
Oct 15, 2013	16.33	16.62	16.10	16.17	40,456	-0.06(-0.38%)
Oct 14, 2013	16.32	16.32	16.12	16.24	9,392	+0.02(+0.13%)
Oct 11, 2013	16.16	16.22	16.10	16.21	0	-0.01(-0.04%)
Oct 10, 2013	16.23	16.36	16.11	16.22	7,949	+0.15(+0.94%)
Oct 09, 2013	16.13	16.13	16.03	16.07	0	-0.05(-0.34%)
Oct 08, 2013	16.20	16.26	16.13	16.13	8,803	+0.00(+0.00%)
Oct 07, 2013	16.19	16.34	16.13	16.13	0	-0.16(-0.97%)
Oct 04, 2013	16.11	16.28	16.10	16.28	0	+0.19(+1.15%)
Oct 03, 2013	16.13	16.19	16.10	16.10	0	-0.03(-0.17%)
Oct 02, 2013	16.24	16.27	16.10	16.13	13,733	-0.16(-0.97%)
Oct 01, 2013	16.45	16.45	16.22	16.28	10,660	-0.23(-1.37%)
Sep 30, 2013	16.26	16.51	16.13	16.51	0	+0.08(+0.46%)
Sep 27, 2013	16.25	16.47	16.12	16.43	0	+0.14(+0.84%)
Sep 26, 2013	16.44	16.44	16.11	16.30	5,421	-0.05(-0.29%)
Sep 25, 2013	16.33	16.50	16.12	16.34	14,872	-0.05(-0.33%)
Sep 24, 2013	16.47	16.48	16.37	16.40	0	+0.05(+0.29%)
Sep 23, 2013	16.39	16.45	16.31	16.35	0	+0.10(+0.63%)
Sep 20, 2013	16.26	16.37	16.10	16.25	0	+0.01(+0.08%)
Sep 19, 2013	16.12	16.34	15.99	16.24	0	+0.12(+0.72%)
Sep 18, 2013	15.79	16.21	15.46	16.12	0	+0.34(+2.17%)
Sep 17, 2013	15.80	16.17	15.69	15.78	0	+0.03(+0.17%)
Sep 16, 2013	16.02	16.24	15.62	15.75	0	-0.27(-1.71%)
Sep 13, 2013	16.08	16.08	15.91	16.02	0	+0.02(+0.13%)
Sep 12, 2013	16.22	16.37	15.90	16.00	0	-0.21(-1.27%)
Sep 11, 2013	16.50	16.50	16.04	16.21	0	-0.29(-1.74%)
Sep 10, 2013	16.24	16.61	16.00	16.50	36,090	+0.12(+0.75%)
Sep 09, 2013	15.87	16.37	15.82	16.37	0	+0.59(+3.73%)
Sep 06, 2013	15.86	15.94	15.60	15.78	0	-0.03(-0.22%)
Sep 05, 2013	15.68	16.00	15.58	15.82	0	+0.19(+1.23%)
Sep 04, 2013	15.58	15.76	15.52	15.63	0	-0.04(-0.26%)
Sep 03, 2013	15.50	15.73	15.49	15.67	0	+0.32(+2.05%)
Aug 30, 2013	15.64	15.64	15.30	15.35	0	-0.31(-2.00%)
Aug 29, 2013	15.50	15.67	15.44	15.66	0	+0.12(+0.79%)
Aug 28, 2013	15.42	15.58	15.31	15.54	0	+0.12(+0.79%)
Aug 27, 2013	15.75	16.19	15.34	15.42	37,818	-0.42(-2.66%)
Aug 26, 2013	16.36	16.42	15.69	15.84	0	-0.47(-2.88%)
Aug 23, 2013	16.86	16.86	16.01	16.31	0	-0.56(-3.34%)
Aug 22, 2013	16.35	17.31	16.35	16.87	11,474	+0.52(+3.20%)
Aug 21, 2013	16.45	16.66	16.32	16.35	0	-0.12(-0.74%)
Aug 20, 2013	16.39	16.59	16.23	16.47	0	+0.13(+0.79%)
Aug 19, 2013	16.62	16.68	16.34	16.34	15,616	-0.29(-1.72%)
Aug 16, 2013	16.44	16.76	16.38	16.63	0	+0.08(+0.49%)
Aug 15, 2013	16.72	16.80	16.52	16.55	24,398	-0.24(-1.42%)
Aug 14, 2013	17.60	17.66	16.22	16.79	46,736	-0.81(-4.60%)
Aug 13, 2013	17.49	17.68	17.43	17.60	33,401	+0.05(+0.31%)
Aug 12, 2013	17.06	17.70	16.76	17.54	65,926	+0.49(+2.87%)
Aug 09, 2013	17.09	17.17	17.00	17.05	19,357	-0.03(-0.16%)
Aug 08, 2013	17.03	17.31	17.00	17.08	27,919	+0.12(+0.72%)
Aug 07, 2013	17.20	17.35	16.95	16.96	10,666	-0.14(-0.84%)
Aug 06, 2013	17.01	17.29	16.83	17.10	16,133	-0.20(-1.14%)
Aug 05, 2013	17.00	17.49	17.00	17.30	14,537	+0.24(+1.40%)
Aug 02, 2013	17.11	17.25	16.85	17.06	28,034	-0.12(-0.71%)
Aug 01, 2013	17.47	17.51	16.96	17.18	45,855	-0.17(-0.98%)
Jul 31, 2013	17.47	17.57	17.25	17.35	0	-0.18(-1.01%)
Jul 30, 2013	17.94	17.96	17.45	17.53	0	-0.29(-1.64%)
Jul 29, 2013	18.31	18.31	17.74	17.82	0	-0.46(-2.53%)
Jul 26, 2013	18.57	18.72	18.23	18.28	0	-0.41(-2.18%)
Jul 25, 2013	18.33	18.69	18.16	18.69	0	+0.18(+0.95%)
Jul 24, 2013	18.68	18.84	18.34	18.51	0	-0.07(-0.37%)
Jul 23, 2013	18.28	18.66	18.40	18.58	0	-0.01(-0.04%)
Jul 22, 2013	18.01	18.64	18.01	18.59	0	+0.29(+1.60%)
Jul 19, 2013	18.06	18.30	17.74	18.30	0	+0.14(+0.79%)
Jul 18, 2013	17.87	18.17	17.61	18.15	0	+0.39(+2.18%)
Jul 17, 2013	18.21	18.21	17.77	17.77	23,885	-0.45(-2.46%)
Jul 16, 2013	18.12	18.30	17.90	18.21	0	+0.05(+0.30%)
Jul 15, 2013	17.70	18.18	17.67	18.16	0	+0.33(+1.87%)
Jul 12, 2013	17.45	17.89	17.34	17.83	0	+0.32(+1.83%)
Jul 11, 2013	17.41	17.52	17.18	17.51	0	+0.20(+1.18%)
Jul 10, 2013	16.96	17.42	16.96	17.30	0	+0.30(+1.76%)
Jul 09, 2013	16.93	17.04	16.81	17.00	0	+0.07(+0.40%)
Jul 08, 2013	16.55	16.96	16.28	16.94	0	+0.37(+2.26%)
Jul 05, 2013	16.58	16.58	16.24	16.56	0	+0.15(+0.91%)
Jul 03, 2013	16.28	16.45	16.18	16.41	0	+0.22(+1.34%)
Jul 02, 2013	16.28	16.48	16.06	16.19	0	-0.16(-1.00%)
Jul 01, 2013	16.49	16.51	16.26	16.36	0	-0.09(-0.54%)
Jun 28, 2013	15.51	16.46	15.39	16.45	101,753	+0.82(+5.22%)
Jun 27, 2013	15.50	15.64	15.48	15.63	0	+0.14(+0.88%)
Jun 26, 2013	15.56	15.64	15.45	15.49	0	-0.05(-0.35%)
Jun 25, 2013	15.31	15.56	15.32	15.55	0	+0.14(+0.93%)
Jun 24, 2013	15.41	15.41	15.10	15.41	0	+0.00(+0.00%)
Jun 21, 2013	15.04	15.41	14.96	15.41	50,554	+0.44(+2.95%)
Jun 20, 2013	15.30	15.41	14.85	14.96	0	-0.46(-3.00%)
Jun 19, 2013	15.37	15.52	15.32	15.43	0	-0.11(-0.70%)
Jun 18, 2013	15.29	15.56	15.26	15.54	0	+0.27(+1.78%)
Jun 17, 2013	15.12	15.34	15.10	15.26	0	+0.24(+1.58%)
Jun 14, 2013	15.11	15.15	14.96	15.03	0	-0.11(-0.72%)
Jun 13, 2013	14.68	15.15	14.68	15.13	19,768	+0.10(+0.63%)
Jun 12, 2013	14.98	15.04	14.98	15.04	4,959	+0.07(+0.45%)
Jun 11, 2013	14.55	15.11	14.36	14.97	133,279	+0.27(+1.85%)
Jun 10, 2013	14.93	14.93	14.64	14.70	0	-0.23(-1.55%)
Jun 07, 2013	14.98	14.99	14.74	14.93	0	-0.05(-0.36%)
Jun 06, 2013	14.72	15.08	14.72	14.98	16,633	+0.14(+0.92%)
Jun 05, 2013	15.03	15.03	14.66	14.85	0	-0.16(-1.09%)
Jun 04, 2013	14.91	15.16	14.91	15.01	0	+0.12(+0.78%)
Jun 03, 2013	15.02	15.06	14.84	14.90	29,414	-0.14(-0.94%)
May 31, 2013	14.96	15.04	14.84	15.04	9,516	-0.02(-0.13%)
May 30, 2013	14.94	15.06	14.94	15.06	4,534	+0.14(+0.95%)
May 29, 2013	14.97	14.98	14.92	14.92	11,235	-0.07(-0.49%)
May 28, 2013	14.99	15.05	14.78	14.99	20,704	-0.01(-0.05%)
May 24, 2013	14.91	15.10	14.74	15.00	0	+0.07(+0.45%)
May 23, 2013	15.02	15.13	14.93	14.93	0	-0.13(-0.85%)
May 22, 2013	14.89	15.09	14.82	15.06	0	+0.09(+0.59%)
May 21, 2013	14.94	15.13	14.85	14.97	0	-0.09(-0.58%)
May 20, 2013	14.86	15.09	14.86	15.06	0	+0.13(+0.86%)
May 17, 2013	15.02	15.06	14.88	14.93	0	-0.03(-0.18%)
May 16, 2013	14.86	15.05	14.57	14.96	2,753	+0.01(+0.09%)
May 15, 2013	14.99	14.99	14.61	14.94	0	+0.17(+1.14%)
May 13, 2013	14.54	14.98	14.35	14.77	0	+0.17(+1.16%)
May 10, 2013	14.82	14.82	14.43	14.61	0	-0.15(-1.01%)
May 09, 2013	14.77	14.79	14.66	14.75	0	+0.28(+1.96%)
May 08, 2013	14.52	14.52	14.44	14.47	0	-0.01(-0.09%)
May 07, 2013	14.48	14.48	14.32	14.48	0	-0.02(-0.14%)
May 06, 2013	14.49	14.70	14.25	14.50	0	-0.03(-0.19%)
May 03, 2013	14.38	14.53	14.23	14.53	0	+0.30(+2.09%)
May 02, 2013	14.21	14.29	14.13	14.23	0	+0.07(+0.52%)
May 01, 2013	14.62	14.86	14.12	14.16	0	-0.55(-3.72%)
Apr 30, 2013	14.75	14.75	14.59	14.71	0	-0.11(-0.73%)
Apr 29, 2013	14.64	14.84	14.64	14.82	5,822	+0.26(+1.81%)
Apr 26, 2013	14.87	14.87	14.55	14.55	9,874	-0.32(-2.13%)
Apr 25, 2013	14.68	14.88	14.67	14.87	0	+0.07(+0.46%)
Apr 24, 2013	14.64	14.80	14.64	14.80	0	-0.04(-0.27%)
Apr 23, 2013	14.81	14.85	14.62	14.84	6,958	+0.07(+0.50%)
Apr 22, 2013	14.71	14.75	14.62	14.77	5,289	+0.12(+0.83%)
Apr 19, 2013	14.42	14.69	14.42	14.65	12,784	+0.22(+1.55%)
Apr 18, 2013	14.52	14.75	14.36	14.42	12,522	-0.14(-0.93%)
Apr 17, 2013	14.66	14.96	14.56	14.56	9,504	-0.42(-2.79%)
Apr 16, 2013	14.78	15.11	14.78	14.98	4,904	+0.33(+2.26%)
Apr 15, 2013	15.19	15.19	14.63	14.65	11,255	-0.50(-3.30%)
Apr 12, 2013	15.19	15.28	15.11	15.15	4,706	-0.05(-0.31%)
Apr 11, 2013	14.93	15.23	14.93	15.19	13,467	-0.03(-0.18%)
Apr 10, 2013	15.21	15.36	15.17	15.22	5,390	+0.07(+0.49%)
Apr 09, 2013	15.24	15.29	15.04	15.15	7,111	-0.11(-0.71%)
Apr 08, 2013	15.33	15.33	15.20	15.25	11,758	-0.08(-0.53%)
Apr 05, 2013	14.94	15.36	14.94	15.34	17,811	+0.16(+1.07%)
Apr 04, 2013	15.14	15.25	14.97	15.17	13,945	+0.11(+0.76%)
Apr 03, 2013	14.85	15.07	14.85	15.06	13,969	+0.26(+1.78%)
Apr 02, 2013	15.06	15.06	14.79	14.79	4,541	-0.08(-0.55%)
Apr 01, 2013	15.15	15.15	14.71	14.88	14,394	-0.30(-1.96%)
Mar 28, 2013	15.25	15.40	14.88	15.17	35,531	+0.13(+0.85%)
Mar 27, 2013	15.00	15.14	15.00	15.04	2,427	-0.09(-0.58%)
Mar 26, 2013	15.26	15.26	14.92	15.13	3,376	-0.02(-0.13%)
Mar 25, 2013	15.18	15.18	14.96	15.15	4,470	-0.03(-0.18%)
Mar 22, 2013	15.13	15.19	14.86	15.18	4,462	+0.14(+0.94%)
Mar 21, 2013	15.10	15.15	15.04	15.04	4,487	-0.07(-0.49%)
Mar 20, 2013	15.09	15.18	14.86	15.11	11,026	+0.29(+1.96%)
Mar 19, 2013	14.88	15.00	14.82	14.82	5,652	+0.01(+0.09%)
Mar 18, 2013	14.85	14.86	14.81	14.81	1,991	-0.23(-1.53%)
Mar 15, 2013	15.06	15.19	14.82	15.04	44,294	-0.05(-0.31%)
Mar 14, 2013	14.71	15.09	14.71	15.09	4,368	+0.16(+1.04%)
Mar 13, 2013	15.02	15.02	14.92	14.93	3,622	+0.13(+0.87%)
Mar 12, 2013	14.62	15.13	14.62	14.80	3,563	+0.24(+1.67%)
Mar 11, 2013	14.67	14.83	14.53	14.56	7,644	-0.19(-1.32%)
Mar 08, 2013	14.69	14.89	14.69	14.75	13,271	+0.18(+1.24%)
Mar 07, 2013	14.60	14.67	14.42	14.57	17,260	+0.06(+0.42%)
Mar 06, 2013	14.50	14.73	14.42	14.51	9,652	+0.01(+0.09%)
Mar 05, 2013	14.93	14.96	14.45	14.50	16,707	-0.44(-2.96%)
Mar 04, 2013	14.83	14.98	14.83	14.94	3,686	+0.12(+0.81%)
Mar 01, 2013	14.41	14.84	14.41	14.82	13,336	+0.24(+1.66%)
Feb 28, 2013	14.61	14.63	14.51	14.58	9,367	-0.07(-0.50%)
Feb 27, 2013	14.79	14.79	14.53	14.65	12,065	-0.07(-0.46%)
Feb 26, 2013	14.69	14.83	14.66	14.72	6,119	+0.09(+0.60%)
Feb 25, 2013	15.28	15.28	14.63	14.63	10,768	-0.62(-4.09%)
Feb 22, 2013	15.48	15.48	15.09	15.26	23,383	-0.17(-1.13%)
Feb 21, 2013	15.28	15.53	15.03	15.43	14,965	+0.21(+1.37%)
Feb 20, 2013	15.36	15.85	15.21	15.22	21,864	-0.14(-0.92%)
Feb 19, 2013	14.81	15.42	14.81	15.36	15,993	+0.62(+4.18%)
Feb 15, 2013	14.75	15.41	14.71	14.75	32,783	+0.03(+0.23%)
Feb 14, 2013	14.65	14.73	14.65	14.71	2,946	+0.15(+1.01%)
Feb 13, 2013	14.65	14.65	14.54	14.57	5,484	-0.14(-0.96%)
Feb 12, 2013	14.54	14.72	14.52	14.71	9,772	+0.17(+1.15%)
Feb 11, 2013	14.50	14.63	14.50	14.54	4,946	-0.01(-0.09%)
Feb 08, 2013	14.53	14.58	14.53	14.55	2,842	+0.01(+0.09%)
Feb 07, 2013	14.39	14.58	14.39	14.54	12,599	+0.01(+0.09%)
Feb 06, 2013	14.43	14.59	14.43	14.53	11,680	+0.01(+0.05%)
Feb 04, 2013	14.54	14.61	14.45	14.52	10,449	-0.12(-0.83%)
Feb 01, 2013	14.61	14.65	14.52	14.64	8,647	+0.03(+0.23%)
Jan 31, 2013	14.62	14.65	14.52	14.61	16,612	-0.03(-0.23%)
Jan 30, 2013	14.60	14.72	14.53	14.64	11,106	+0.07(+0.46%)
Jan 29, 2013	14.99	14.99	14.44	14.57	31,442	-0.42(-2.82%)
Jan 28, 2013	14.79	14.99	14.75	14.99	10,909	+0.47(+3.23%)
Jan 25, 2013	14.46	14.79	14.42	14.53	15,637	+0.07(+0.51%)
Jan 24, 2013	14.41	14.46	14.41	14.45	14,287	+0.05(+0.33%)
Jan 23, 2013	14.58	14.61	14.40	14.40	11,894	-0.28(-1.87%)
Jan 22, 2013	14.63	14.75	14.40	14.68	13,427	+0.09(+0.60%)
Jan 18, 2013	14.44	14.73	14.44	14.59	9,716	+0.11(+0.79%)
Jan 17, 2013	14.40	14.53	14.40	14.48	3,398	+0.10(+0.70%)
Jan 16, 2013	14.45	14.48	14.27	14.38	15,495	-0.10(-0.69%)
Jan 15, 2013	14.82	14.89	14.16	14.48	27,100	-0.42(-2.84%)
Jan 14, 2013	15.22	15.38	14.82	14.90	14,260	-0.34(-2.20%)
Jan 11, 2013	15.38	15.50	15.14	15.24	17,083	-0.13(-0.87%)
Jan 10, 2013	15.33	15.41	15.32	15.37	3,170	+0.05(+0.35%)
Jan 09, 2013	15.40	15.40	15.27	15.32	12,114	-0.03(-0.22%)
Jan 08, 2013	15.34	15.38	15.26	15.35	9,528	+0.05(+0.31%)
Jan 07, 2013	15.33	15.38	15.29	15.30	20,529	+0.01(+0.09%)
Jan 04, 2013	15.30	15.33	15.21	15.29	24,304	+0.03(+0.22%)
Jan 03, 2013	15.24	15.34	15.12	15.26	18,717	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.