Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.56	18.59	18.59	18.59	17,360	-0.01(-0.04%)
Dec 30, 2014	18.93	18.93	18.53	18.60	9,096	-0.35(-1.87%)
Dec 29, 2014	18.95	19.04	18.70	18.95	21,885	-0.28(-1.44%)
Dec 26, 2014	19.00	19.24	18.84	19.23	8,074	+0.15(+0.78%)
Dec 24, 2014	18.60	19.08	19.08	19.08	6,492	+0.33(+1.78%)
Dec 23, 2014	18.25	19.12	18.25	18.75	34,830	-0.24(-1.27%)
Dec 22, 2014	18.93	19.02	18.58	18.99	15,645	+0.20(+1.06%)
Dec 19, 2014	19.28	19.29	18.79	18.79	63,231	-0.55(-2.82%)
Dec 18, 2014	19.21	19.36	19.21	19.34	22,578	+0.17(+0.89%)
Dec 17, 2014	19.13	19.26	19.02	19.17	32,325	-0.13(-0.66%)
Dec 16, 2014	18.77	19.48	18.77	19.29	62,459	-0.07(-0.37%)
Dec 15, 2014	19.53	19.60	19.06	19.36	8,601	-0.04(-0.18%)
Dec 12, 2014	19.75	19.88	19.40	19.40	12,876	-0.50(-2.53%)
Dec 11, 2014	19.77	19.97	19.57	19.90	23,818	+0.30(+1.52%)
Dec 10, 2014	19.44	19.99	19.44	19.60	29,091	-0.40(-2.02%)
Dec 09, 2014	19.27	20.02	19.22	20.01	21,243	+0.42(+2.13%)
Dec 08, 2014	19.58	19.74	19.50	19.59	13,346	-0.11(-0.57%)
Dec 05, 2014	19.23	19.70	19.23	19.70	9,844	+0.51(+2.68%)
Dec 04, 2014	18.79	19.36	18.79	19.19	4,794	-0.20(-1.02%)
Dec 03, 2014	19.03	19.56	18.73	19.39	10,185	+0.04(+0.18%)
Dec 02, 2014	19.17	19.35	19.09	19.35	9,704	+0.32(+1.70%)
Dec 01, 2014	19.34	19.34	19.03	19.03	11,596	-0.23(-1.21%)
Nov 28, 2014	19.53	19.72	19.25	19.26	10,975	-0.40(-2.04%)
Nov 26, 2014	19.51	19.66	19.66	19.66	12,217	+0.15(+0.76%)
Nov 25, 2014	19.33	19.57	19.33	19.51	3,550	-0.13(-0.68%)
Nov 24, 2014	19.22	19.65	19.22	19.65	10,214	+0.44(+2.31%)
Nov 21, 2014	19.56	19.63	19.20	19.20	7,070	-0.08(-0.44%)
Nov 20, 2014	19.09	19.29	18.77	19.29	9,306	+0.08(+0.44%)
Nov 19, 2014	19.79	19.94	19.15	19.20	17,507	-0.85(-4.25%)
Nov 18, 2014	19.51	20.27	19.51	20.05	14,620	+0.20(+0.99%)
Nov 17, 2014	20.15	20.37	19.86	19.86	15,333	-0.36(-1.78%)
Nov 14, 2014	20.35	20.37	20.20	20.22	17,302	-0.08(-0.42%)
Nov 13, 2014	20.27	20.41	20.21	20.30	15,927	-0.04(-0.21%)
Nov 12, 2014	20.15	20.37	20.15	20.34	32,025	+0.03(+0.14%)
Nov 11, 2014	20.34	20.45	20.15	20.32	15,747	-0.10(-0.48%)
Nov 10, 2014	20.44	20.45	20.13	20.41	20,227	-0.02(-0.10%)
Nov 07, 2014	20.22	20.51	20.04	20.44	16,659	+0.30(+1.50%)
Nov 06, 2014	20.11	20.34	19.89	20.13	21,316	-0.01(-0.07%)
Nov 05, 2014	20.41	20.41	20.06	20.15	14,092	-0.17(-0.83%)
Nov 04, 2014	20.34	20.39	20.03	20.32	17,984	-0.06(-0.31%)
Nov 03, 2014	20.28	20.44	20.28	20.38	32,190	+0.04(+0.17%)
Oct 31, 2014	20.30	20.48	20.10	20.34	55,663	+0.34(+1.69%)
Oct 30, 2014	19.86	20.13	19.75	20.01	34,317	+0.11(+0.57%)
Oct 29, 2014	19.43	19.91	19.43	19.89	23,134	+0.12(+0.60%)
Oct 28, 2014	19.09	19.77	18.86	19.77	29,909	+0.36(+1.85%)
Oct 27, 2014	19.43	19.58	19.40	19.41	13,629	-0.01(-0.04%)
Oct 24, 2014	19.61	19.61	19.29	19.42	11,364	-0.19(-0.97%)
Oct 23, 2014	19.60	19.81	19.25	19.61	20,477	+0.27(+1.42%)
Oct 22, 2014	19.20	19.89	19.15	19.34	22,265	-0.68(-3.41%)
Oct 21, 2014	20.05	20.15	19.60	20.02	18,477	+0.01(+0.07%)
Oct 20, 2014	19.53	20.07	19.39	20.01	35,723	+0.10(+0.50%)
Oct 17, 2014	20.28	20.28	19.53	19.91	37,956	-0.11(-0.56%)
Oct 16, 2014	19.56	20.08	19.56	20.02	25,120	+0.14(+0.71%)
Oct 15, 2014	19.79	20.06	18.64	19.88	63,880	-0.17(-0.84%)
Oct 14, 2014	20.18	20.18	19.78	20.05	26,822	+0.04(+0.18%)
Oct 13, 2014	19.27	20.16	19.25	20.01	28,522	+0.81(+4.22%)
Oct 10, 2014	18.82	19.41	18.82	19.20	13,734	+0.27(+1.45%)
Oct 09, 2014	18.89	19.03	18.84	18.93	24,415	-0.04(-0.22%)
Oct 08, 2014	18.33	19.01	18.11	18.97	22,382	+0.32(+1.74%)
Oct 07, 2014	18.79	18.96	18.58	18.65	24,411	-0.20(-1.08%)
Oct 06, 2014	18.77	18.99	18.73	18.85	13,168	+0.18(+0.94%)
Oct 03, 2014	18.56	18.78	18.51	18.68	23,246	+0.26(+1.41%)
Oct 02, 2014	18.11	18.58	18.11	18.41	29,458	+0.30(+1.67%)
Oct 01, 2014	18.48	18.49	18.03	18.11	17,750	-0.49(-2.65%)
Sep 30, 2014	18.72	18.72	18.53	18.60	56,402	-0.04(-0.23%)
Sep 29, 2014	18.49	18.69	18.44	18.65	22,718	-0.08(-0.41%)
Sep 26, 2014	18.54	18.72	18.54	18.72	14,315	+0.20(+1.10%)
Sep 25, 2014	18.96	18.96	18.39	18.52	18,231	-0.42(-2.19%)
Sep 24, 2014	18.83	19.03	18.70	18.94	13,946	+0.04(+0.19%)
Sep 23, 2014	19.00	19.33	18.79	18.90	21,871	-0.11(-0.59%)
Sep 22, 2014	18.91	19.10	18.79	19.01	35,949	+0.04(+0.19%)
Sep 19, 2014	18.66	18.96	18.65	18.98	57,412	+0.35(+1.89%)
Sep 18, 2014	18.40	18.81	18.38	18.63	31,372	+0.34(+1.85%)
Sep 17, 2014	18.27	18.37	18.13	18.29	44,871	+0.02(+0.12%)
Sep 16, 2014	17.69	18.40	17.65	18.27	48,352	+0.47(+2.65%)
Sep 15, 2014	18.07	18.10	17.77	17.80	29,768	-0.27(-1.52%)
Sep 12, 2014	17.86	18.30	17.83	18.07	55,397	+0.23(+1.30%)
Sep 11, 2014	17.49	17.88	17.49	17.84	15,081	+0.23(+1.28%)
Sep 10, 2014	17.45	17.63	17.36	17.61	26,303	+0.31(+1.79%)
Sep 09, 2014	17.60	17.60	17.30	17.30	32,790	-0.32(-1.84%)
Sep 08, 2014	17.12	17.66	16.96	17.63	33,284	+0.48(+2.81%)
Sep 05, 2014	17.13	17.21	17.09	17.14	27,541	+0.01(+0.08%)
Sep 04, 2014	17.12	17.12	17.07	17.13	13,605	+0.08(+0.49%)
Sep 03, 2014	17.22	17.28	17.03	17.05	15,426	-0.18(-1.05%)
Sep 02, 2014	17.07	17.24	17.07	17.23	26,153	+0.16(+0.94%)
Aug 29, 2014	17.01	17.07	17.07	17.07	16,025	+0.06(+0.37%)
Aug 28, 2014	17.08	17.17	17.00	17.00	20,414	-0.13(-0.77%)
Aug 27, 2014	17.39	17.42	17.12	17.14	17,514	-0.18(-1.05%)
Aug 26, 2014	17.35	17.35	17.14	17.32	23,385	-0.01(-0.04%)
Aug 25, 2014	17.40	17.42	17.40	17.33	13,043	+0.04(+0.20%)
Aug 22, 2014	17.31	17.43	17.23	17.29	9,303	-0.03(-0.16%)
Aug 21, 2014	17.12	17.32	16.91	17.32	86,282	+0.20(+1.18%)
Aug 20, 2014	17.12	17.14	17.04	17.12	7,531	-0.10(-0.57%)
Aug 19, 2014	17.29	17.33	17.10	17.21	12,692	-0.04(-0.20%)
Aug 18, 2014	17.13	17.16	17.06	17.25	14,622	+0.27(+1.56%)
Aug 15, 2014	17.23	17.23	16.89	16.98	23,336	-0.11(-0.65%)
Aug 14, 2014	17.21	17.23	17.07	17.10	12,739	-0.12(-0.69%)
Aug 13, 2014	17.05	17.21	17.05	17.21	11,902	+0.16(+0.94%)
Aug 12, 2014	17.03	17.16	16.96	17.05	16,162	-0.09(-0.53%)
Aug 11, 2014	17.10	17.14	17.07	17.14	19,097	+0.08(+0.45%)
Aug 08, 2014	16.88	17.08	16.88	17.07	36,059	+0.18(+1.08%)
Aug 07, 2014	17.05	17.05	16.79	16.89	47,472	-0.20(-1.15%)
Aug 06, 2014	17.01	17.12	17.01	17.08	6,810	+0.06(+0.37%)
Aug 05, 2014	17.25	17.34	17.00	17.02	9,503	-0.30(-1.74%)
Aug 04, 2014	17.38	17.57	17.29	17.32	12,433	-0.01(-0.04%)
Aug 01, 2014	17.14	17.50	17.00	17.33	19,155	+0.20(+1.18%)
Jul 31, 2014	17.36	17.36	16.96	17.12	13,040	-0.38(-2.20%)
Jul 30, 2014	17.22	17.57	17.06	17.51	14,800	+0.38(+2.24%)
Jul 29, 2014	17.30	17.33	17.06	17.12	13,908	-0.07(-0.41%)
Jul 28, 2014	17.43	17.46	17.17	17.19	8,849	-0.05(-0.28%)
Jul 25, 2014	17.26	17.42	17.18	17.24	11,829	-0.10(-0.60%)
Jul 24, 2014	17.12	17.47	17.12	17.35	33,917	+0.22(+1.31%)
Jul 23, 2014	16.93	17.18	16.91	17.12	29,038	+0.27(+1.58%)
Jul 22, 2014	16.89	16.99	16.84	16.86	12,302	-0.03(-0.17%)
Jul 21, 2014	16.93	17.09	16.81	16.89	14,757	-0.12(-0.70%)
Jul 18, 2014	16.80	17.05	16.78	17.00	17,587	+0.13(+0.75%)
Jul 17, 2014	16.95	17.02	16.79	16.88	50,094	-0.10(-0.58%)
Jul 16, 2014	17.12	17.12	16.95	16.98	16,739	-0.13(-0.74%)
Jul 15, 2014	16.98	17.23	16.95	17.10	24,728	+0.03(+0.20%)
Jul 14, 2014	17.52	17.52	16.96	17.07	25,505	-0.36(-2.05%)
Jul 11, 2014	17.61	17.61	17.23	17.42	8,165	-0.12(-0.68%)
Jul 10, 2014	17.46	17.65	17.35	17.54	10,968	-0.14(-0.79%)
Jul 09, 2014	17.65	17.82	17.60	17.68	10,831	-0.06(-0.35%)
Jul 08, 2014	18.14	18.14	17.72	17.75	20,845	-0.34(-1.86%)
Jul 07, 2014	18.45	18.45	18.08	18.08	13,627	-0.38(-2.04%)
Jul 03, 2014	18.30	18.46	18.46	18.46	7,154	+0.22(+1.19%)
Jul 02, 2014	18.18	18.37	18.17	18.24	24,096	-0.06(-0.31%)
Jul 01, 2014	17.92	18.33	17.92	18.30	34,659	+0.43(+2.39%)
Jun 30, 2014	17.84	17.95	17.41	17.87	13,010	-0.12(-0.66%)
Jun 27, 2014	17.47	17.99	17.42	17.99	149,283	+0.41(+2.31%)
Jun 26, 2014	17.45	17.76	17.45	17.58	24,479	+0.08(+0.48%)
Jun 25, 2014	17.27	17.59	17.17	17.50	10,284	+0.13(+0.76%)
Jun 24, 2014	17.65	17.65	17.36	17.37	20,816	-0.17(-1.00%)
Jun 23, 2014	17.81	17.82	17.48	17.54	22,552	-0.28(-1.57%)
Jun 20, 2014	17.89	17.89	17.58	17.82	67,249	+0.06(+0.31%)
Jun 19, 2014	17.89	17.89	17.60	17.77	14,159	-0.02(-0.12%)
Jun 18, 2014	17.45	17.84	17.44	17.79	21,764	+0.00(+0.00%)
Jun 17, 2014	17.70	17.95	17.68	17.79	22,870	+0.01(+0.04%)
Jun 16, 2014	16.96	18.07	16.96	17.78	52,688	+0.99(+5.87%)
Jun 13, 2014	16.98	17.01	16.77	16.79	37,441	-0.20(-1.19%)
Jun 12, 2014	17.00	17.04	16.79	17.00	25,604	-0.02(-0.12%)
Jun 11, 2014	17.13	17.29	16.81	17.02	33,169	-0.48(-2.76%)
Jun 10, 2014	17.65	17.65	17.35	17.50	20,384	+0.01(+0.08%)
Jun 06, 2014	17.35	17.58	17.33	17.49	20,165	+0.21(+1.21%)
Jun 05, 2014	17.03	17.29	16.79	17.28	16,219	+0.36(+2.15%)
Jun 04, 2014	16.96	16.96	16.64	16.91	21,662	+0.06(+0.33%)
Jun 03, 2014	16.99	17.11	16.52	16.86	36,912	-0.19(-1.11%)
Jun 02, 2014	17.20	17.31	16.93	17.05	33,728	-0.10(-0.57%)
May 30, 2014	17.30	17.33	16.92	17.14	31,684	-0.10(-0.60%)
May 29, 2014	16.97	17.28	16.97	17.25	14,155	+0.17(+1.02%)
May 28, 2014	16.97	17.20	16.81	17.07	37,160	-0.13(-0.77%)
May 27, 2014	16.87	17.24	16.75	17.21	11,223	+0.44(+2.65%)
May 23, 2014	16.55	16.76	16.76	16.76	14,551	+0.24(+1.47%)
May 22, 2014	16.41	16.57	16.41	16.52	8,092	+0.07(+0.42%)
May 21, 2014	16.37	16.46	16.14	16.45	26,419	+0.04(+0.25%)
May 20, 2014	16.62	16.82	16.35	16.41	57,065	-0.33(-1.99%)
May 19, 2014	16.46	16.74	16.39	16.74	23,392	+0.15(+0.92%)
May 16, 2014	16.52	16.64	16.32	16.59	36,202	+0.06(+0.38%)
May 15, 2014	16.47	16.55	16.35	16.53	25,376	+0.03(+0.17%)
May 14, 2014	16.76	16.87	16.38	16.50	46,430	-0.45(-2.66%)
May 13, 2014	17.16	17.31	16.94	16.95	11,161	-0.25(-1.45%)
May 12, 2014	16.84	17.35	16.69	17.20	26,070	+0.35(+2.10%)
May 09, 2014	16.62	16.86	16.62	16.84	11,704	+0.19(+1.13%)
May 08, 2014	16.63	17.03	16.60	16.66	18,401	+0.08(+0.50%)
May 07, 2014	16.54	16.62	16.41	16.57	20,480	+0.04(+0.25%)
May 06, 2014	16.60	16.65	16.53	16.53	33,174	-0.09(-0.54%)
May 05, 2014	16.59	16.66	16.59	16.62	19,175	-0.04(-0.25%)
May 02, 2014	16.67	16.89	16.66	16.66	13,935	-0.03(-0.17%)
May 01, 2014	16.66	16.74	16.60	16.69	68,463	+0.04(+0.25%)
Apr 30, 2014	16.66	16.78	16.61	16.65	31,661	-0.11(-0.66%)
Apr 29, 2014	16.75	16.91	16.65	16.76	28,018	+0.12(+0.71%)
Apr 28, 2014	16.70	16.73	16.60	16.64	29,553	-0.02(-0.13%)
Apr 25, 2014	16.73	16.73	16.63	16.66	22,615	-0.17(-1.03%)
Apr 24, 2014	17.07	17.07	16.70	16.84	15,329	-0.19(-1.10%)
Apr 23, 2014	17.35	17.35	16.91	17.03	35,843	-0.25(-1.45%)
Apr 22, 2014	16.94	17.28	16.73	17.28	24,002	+0.26(+1.55%)
Apr 21, 2014	17.03	17.13	16.97	17.01	12,583	-0.09(-0.53%)
Apr 17, 2014	17.01	17.10	17.10	17.10	5,186	+0.01(+0.04%)
Apr 16, 2014	17.23	17.24	16.87	17.09	27,337	+0.03(+0.16%)
Apr 15, 2014	17.28	17.28	16.84	17.07	15,031	-0.10(-0.57%)
Apr 14, 2014	17.36	17.36	17.14	17.16	8,375	-0.03(-0.16%)
Apr 11, 2014	17.16	17.40	17.07	17.19	12,978	-0.09(-0.52%)
Apr 10, 2014	17.59	17.64	17.18	17.28	58,387	-0.38(-2.16%)
Apr 09, 2014	17.65	17.75	17.59	17.66	16,325	+0.01(+0.08%)
Apr 08, 2014	18.05	18.05	17.51	17.65	15,466	+0.08(+0.47%)
Apr 07, 2014	17.73	17.82	17.56	17.57	13,870	-0.14(-0.78%)
Apr 04, 2014	17.91	17.91	17.56	17.71	31,410	-0.08(-0.43%)
Apr 03, 2014	17.87	17.88	17.70	17.78	13,652	+0.01(+0.08%)
Apr 02, 2014	17.76	17.82	17.70	17.77	9,883	+0.01(+0.04%)
Apr 01, 2014	17.75	17.83	17.70	17.76	15,084	-0.07(-0.39%)
Mar 31, 2014	17.71	17.86	17.70	17.83	18,626	+0.12(+0.71%)
Mar 28, 2014	17.66	17.82	17.63	17.71	8,386	+0.06(+0.35%)
Mar 27, 2014	17.53	17.73	17.53	17.64	9,383	+0.06(+0.32%)
Mar 26, 2014	17.91	17.91	17.53	17.59	16,125	-0.28(-1.55%)
Mar 25, 2014	17.80	17.93	17.73	17.87	6,090	+0.17(+0.94%)
Mar 24, 2014	17.80	17.88	17.70	17.70	13,714	-0.15(-0.86%)
Mar 21, 2014	18.04	18.04	17.75	17.85	47,514	-0.06(-0.31%)
Mar 20, 2014	18.02	18.34	17.80	17.91	8,381	-0.32(-1.75%)
Mar 19, 2014	17.75	18.34	17.75	18.23	20,326	+0.27(+1.51%)
Mar 18, 2014	17.78	17.96	17.70	17.96	7,257	+0.12(+0.66%)
Mar 17, 2014	17.60	17.89	17.60	17.84	3,051	+0.15(+0.82%)
Mar 14, 2014	17.40	17.71	17.40	17.69	7,385	+0.26(+1.47%)
Mar 13, 2014	17.57	17.57	17.36	17.43	10,376	-0.16(-0.91%)
Mar 12, 2014	17.50	17.69	17.39	17.59	11,733	+0.00(+0.00%)
Mar 11, 2014	17.56	17.84	17.53	17.59	15,501	-0.14(-0.78%)
Mar 10, 2014	17.65	17.73	17.55	17.73	10,966	+0.12(+0.70%)
Mar 07, 2014	17.73	17.75	17.52	17.61	5,860	-0.10(-0.55%)
Mar 06, 2014	17.53	17.71	17.39	17.71	7,263	+0.14(+0.78%)
Mar 05, 2014	17.46	17.61	17.40	17.57	7,621	+0.01(+0.08%)
Mar 04, 2014	17.02	17.69	17.02	17.55	37,464	+0.66(+3.92%)
Mar 03, 2014	16.85	16.94	16.73	16.89	12,658	-0.05(-0.28%)
Feb 28, 2014	17.00	17.15	16.72	16.94	13,452	-0.12(-0.73%)
Feb 27, 2014	16.92	17.14	16.82	17.06	8,502	-0.02(-0.12%)
Feb 26, 2014	17.16	17.16	16.96	17.09	4,023	-0.01(-0.04%)
Feb 25, 2014	16.90	17.09	16.89	17.09	9,917	+0.08(+0.45%)
Feb 24, 2014	16.97	17.09	16.92	17.02	12,377	+0.10(+0.57%)
Feb 21, 2014	16.82	16.95	16.69	16.92	23,308	+0.14(+0.82%)
Feb 20, 2014	16.77	16.82	16.69	16.78	11,824	+0.12(+0.70%)
Feb 19, 2014	16.95	16.95	16.63	16.66	8,800	-0.29(-1.71%)
Feb 18, 2014	16.91	16.95	16.67	16.95	8,644	+0.12(+0.70%)
Feb 14, 2014	17.01	16.84	16.84	16.84	6,526	-0.14(-0.81%)
Feb 13, 2014	16.57	16.98	16.57	16.98	7,395	+0.29(+1.74%)
Feb 12, 2014	16.79	17.00	16.44	16.69	15,088	-0.03(-0.21%)
Feb 11, 2014	16.61	16.93	16.60	16.72	13,278	+0.08(+0.50%)
Feb 10, 2014	16.56	16.72	16.55	16.64	11,990	+0.00(+0.00%)
Feb 07, 2014	16.55	16.72	16.55	16.64	29,472	+0.09(+0.54%)
Feb 06, 2014	16.55	16.72	16.54	16.55	11,472	-0.02(-0.12%)
Feb 05, 2014	16.59	16.70	16.56	16.57	15,423	-0.07(-0.41%)
Feb 04, 2014	16.59	16.64	15.93	16.64	25,562	+0.16(+0.96%)
Feb 03, 2014	16.66	16.66	16.29	16.48	47,170	-0.08(-0.50%)
Jan 31, 2014	16.60	16.66	16.46	16.56	17,559	-0.34(-2.04%)
Jan 30, 2014	16.73	17.19	16.64	16.91	27,719	+0.35(+2.12%)
Jan 29, 2014	16.75	16.92	16.54	16.55	16,738	-0.32(-1.92%)
Jan 28, 2014	16.81	17.00	16.69	16.88	24,640	+0.16(+0.95%)
Jan 27, 2014	16.71	17.04	16.58	16.72	17,150	-0.03(-0.21%)
Jan 24, 2014	16.95	17.07	16.66	16.75	9,756	-0.32(-1.90%)
Jan 23, 2014	17.06	17.15	16.89	17.08	14,786	-0.08(-0.44%)
Jan 22, 2014	17.60	17.89	16.58	17.15	31,461	-0.51(-2.89%)
Jan 21, 2014	17.52	17.71	17.52	17.66	5,802	+0.15(+0.87%)
Jan 17, 2014	17.57	17.51	17.51	17.51	10,732	-0.03(-0.20%)
Jan 16, 2014	17.85	17.85	17.33	17.55	8,254	-0.39(-2.19%)
Jan 15, 2014	17.92	18.06	17.63	17.94	13,191	+0.03(+0.19%)
Jan 14, 2014	17.79	17.92	17.57	17.91	6,161	+0.44(+2.53%)
Jan 13, 2014	17.49	17.59	17.29	17.46	30,174	-0.17(-0.98%)
Jan 10, 2014	17.55	17.75	17.29	17.64	33,423	+0.02(+0.12%)
Jan 09, 2014	17.71	17.71	17.55	17.62	4,691	+0.00(+0.00%)
Jan 08, 2014	17.82	17.82	17.44	17.62	4,127	-0.39(-2.18%)
Jan 07, 2014	17.88	18.24	17.85	18.01	8,419	+0.03(+0.15%)
Jan 06, 2014	18.17	18.17	17.78	17.98	7,446	-0.10(-0.57%)
Jan 03, 2014	18.00	18.20	17.93	18.09	10,375	+0.14(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.