Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axogen Inc
(NQ:
AXGN
)
7.040
+0.040 (+0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
10.16
10.20
9.797
9.980
84,793
-0.24(-2.35%)
Dec 29, 2022
9.900
10.51
9.665
10.22
93,522
+0.42(+4.29%)
Dec 28, 2022
9.360
9.885
9.320
9.800
258,913
+0.36(+3.81%)
Dec 27, 2022
9.970
9.970
9.260
9.440
136,514
-0.50(-5.03%)
Dec 23, 2022
10.17
10.31
9.910
9.940
123,569
-0.24(-2.36%)
Dec 22, 2022
10.30
10.30
10.01
10.18
175,208
-0.15(-1.45%)
Dec 21, 2022
10.27
10.55
10.27
10.33
111,073
+0.12(+1.18%)
Dec 20, 2022
10.03
10.26
9.860
10.21
112,987
+0.06(+0.59%)
Dec 19, 2022
10.55
10.60
10.07
10.15
193,530
-0.39(-3.70%)
Dec 16, 2022
10.57
10.82
10.47
10.54
279,563
-0.17(-1.59%)
Dec 15, 2022
10.83
11.20
10.65
10.71
210,926
-0.22(-2.01%)
Dec 14, 2022
10.95
11.10
10.81
10.93
82,647
-0.02(-0.18%)
Dec 13, 2022
10.99
11.13
10.73
10.95
235,167
+0.32(+3.01%)
Dec 12, 2022
10.60
10.78
10.57
10.63
90,562
-0.03(-0.28%)
Dec 09, 2022
10.85
10.98
10.63
10.66
81,728
-0.08(-0.74%)
Dec 08, 2022
10.69
10.89
10.58
10.74
101,840
+0.13(+1.23%)
Dec 07, 2022
10.46
10.83
10.45
10.61
92,121
+0.04(+0.38%)
Dec 06, 2022
10.83
10.83
10.42
10.57
80,391
-0.36(-3.29%)
Dec 05, 2022
10.99
11.08
10.74
10.93
110,828
-0.16(-1.44%)
Dec 02, 2022
10.89
11.13
10.89
11.09
106,523
+0.06(+0.54%)
Dec 01, 2022
11.01
11.35
10.85
11.03
418,127
+0.08(+0.73%)
Nov 30, 2022
10.49
11.07
10.36
10.95
956,264
+0.47(+4.48%)
Nov 29, 2022
10.41
11.02
10.04
10.48
223,643
+0.08(+0.77%)
Nov 28, 2022
11.03
11.08
10.39
10.40
185,967
-0.78(-6.98%)
Nov 25, 2022
11.03
11.24
10.97
11.18
51,251
+0.25(+2.29%)
Nov 23, 2022
11.06
11.24
10.80
10.93
190,704
-0.04(-0.36%)
Nov 22, 2022
10.95
11.09
10.61
10.97
133,396
+0.13(+1.20%)
Nov 21, 2022
11.58
11.67
10.76
10.84
160,498
-0.89(-7.59%)
Nov 18, 2022
11.84
12.08
11.66
11.73
164,651
+0.21(+1.82%)
Nov 17, 2022
11.54
11.86
11.32
11.52
154,029
-0.21(-1.79%)
Nov 16, 2022
12.13
12.26
11.65
11.73
179,817
-0.40(-3.30%)
Nov 15, 2022
12.41
12.60
12.03
12.13
176,755
-0.08(-0.66%)
Nov 14, 2022
13.07
13.07
12.17
12.21
257,541
-0.76(-5.86%)
Nov 11, 2022
13.05
13.49
12.65
12.97
457,426
-0.12(-0.92%)
Nov 10, 2022
12.74
13.66
12.62
13.09
833,332
+0.38(+2.99%)
Nov 09, 2022
12.53
12.80
11.32
12.71
730,278
+0.65(+5.39%)
Nov 08, 2022
11.40
12.72
11.10
12.06
294,373
+1.38(+12.92%)
Nov 07, 2022
11.14
11.18
10.53
10.68
462,495
-0.35(-3.17%)
Nov 04, 2022
10.90
11.05
10.62
11.03
228,892
+0.34(+3.18%)
Nov 03, 2022
10.53
10.77
10.39
10.69
141,430
+0.04(+0.38%)
Nov 02, 2022
11.09
11.26
10.54
10.65
163,118
-0.52(-4.66%)
Nov 01, 2022
11.46
11.56
11.10
11.17
117,148
-0.25(-2.19%)
Oct 31, 2022
11.22
11.48
11.12
11.42
104,227
+0.26(+2.33%)
Oct 28, 2022
11.31
11.42
11.09
11.16
166,340
-0.04(-0.36%)
Oct 27, 2022
11.63
11.63
11.17
11.20
84,073
-0.26(-2.27%)
Oct 26, 2022
11.39
11.79
11.32
11.46
154,517
+0.13(+1.15%)
Oct 25, 2022
11.19
11.49
11.19
11.33
121,410
+0.16(+1.43%)
Oct 24, 2022
11.50
11.58
11.14
11.17
121,000
-0.33(-2.87%)
Oct 21, 2022
11.61
11.63
11.31
11.50
172,656
+0.05(+0.44%)
Oct 20, 2022
11.44
11.84
11.32
11.45
138,373
+0.00(+0.00%)
Oct 19, 2022
11.54
11.74
11.16
11.45
145,101
-0.19(-1.63%)
Oct 18, 2022
11.65
12.30
11.43
11.64
259,389
+0.15(+1.31%)
Oct 17, 2022
11.44
11.61
11.28
11.49
148,017
+0.25(+2.22%)
Oct 14, 2022
11.51
11.60
11.19
11.24
151,658
-0.16(-1.40%)
Oct 13, 2022
10.74
11.57
10.62
11.40
121,734
+0.49(+4.49%)
Oct 12, 2022
10.95
11.01
10.66
10.91
89,513
+0.05(+0.46%)
Oct 11, 2022
10.77
11.09
10.46
10.86
185,377
+0.00(+0.00%)
Oct 10, 2022
11.40
11.40
10.73
10.86
190,484
-0.46(-4.06%)
Oct 07, 2022
11.71
11.71
11.16
11.32
279,432
-0.44(-3.74%)
Oct 06, 2022
11.89
12.19
11.73
11.76
145,102
-0.14(-1.18%)
Oct 05, 2022
12.15
12.25
11.55
11.90
250,641
-0.39(-3.17%)
Oct 04, 2022
12.26
12.66
12.25
12.29
372,050
+0.18(+1.49%)
Oct 03, 2022
12.11
12.22
11.94
12.11
249,770
+0.19(+1.59%)
Sep 30, 2022
11.89
12.47
11.88
11.92
304,965
-0.02(-0.17%)
Sep 29, 2022
12.20
12.27
11.90
11.94
262,603
-0.31(-2.53%)
Sep 28, 2022
11.24
12.78
11.14
12.25
580,842
+0.97(+8.60%)
Sep 27, 2022
11.09
11.56
11.00
11.28
203,056
+0.26(+2.36%)
Sep 26, 2022
10.53
11.15
10.53
11.02
395,589
+0.28(+2.61%)
Sep 23, 2022
10.75
11.00
10.33
10.74
395,292
-0.26(-2.36%)
Sep 22, 2022
11.14
11.14
10.36
11.00
291,816
-0.25(-2.22%)
Sep 21, 2022
11.47
12.10
11.02
11.25
283,516
-0.12(-1.06%)
Sep 20, 2022
11.19
11.47
10.93
11.37
109,250
+0.09(+0.80%)
Sep 19, 2022
11.26
11.37
10.92
11.28
295,499
-0.11(-0.97%)
Sep 16, 2022
11.29
11.49
10.95
11.39
434,189
-0.35(-2.98%)
Sep 15, 2022
10.96
11.84
10.96
11.74
365,311
+0.62(+5.58%)
Sep 14, 2022
11.05
11.20
10.82
11.12
117,222
+0.12(+1.09%)
Sep 13, 2022
10.69
11.33
10.68
11.00
159,158
-0.45(-3.93%)
Sep 12, 2022
11.50
11.57
11.17
11.45
166,936
-0.04(-0.39%)
Sep 09, 2022
10.29
11.74
10.29
11.49
313,023
+1.27(+12.48%)
Sep 08, 2022
9.650
10.26
9.650
10.22
225,456
+0.50(+5.14%)
Sep 07, 2022
9.410
9.770
9.409
9.720
210,957
+0.22(+2.32%)
Sep 06, 2022
9.280
9.680
9.180
9.500
203,368
+0.33(+3.60%)
Sep 02, 2022
9.390
9.540
8.990
9.170
157,323
-0.21(-2.24%)
Sep 01, 2022
9.260
9.445
9.050
9.380
190,250
+0.01(+0.11%)
Aug 31, 2022
9.360
9.490
9.250
9.370
93,571
+0.12(+1.30%)
Aug 30, 2022
8.920
9.400
8.850
9.250
132,794
+0.38(+4.28%)
Aug 29, 2022
9.060
9.507
8.720
8.870
171,909
-0.33(-3.59%)
Aug 26, 2022
10.08
10.08
9.160
9.200
159,911
-0.82(-8.18%)
Aug 25, 2022
10.11
10.32
9.910
10.02
69,794
-0.05(-0.50%)
Aug 24, 2022
9.810
10.15
9.760
10.07
108,512
+0.29(+2.97%)
Aug 23, 2022
9.720
9.940
9.570
9.780
81,451
+0.00(+0.00%)
Aug 22, 2022
9.940
10.11
9.710
9.780
120,477
-0.34(-3.36%)
Aug 19, 2022
10.32
10.32
9.920
10.12
151,832
-0.44(-4.17%)
Aug 18, 2022
11.00
11.31
10.41
10.56
146,468
-0.28(-2.58%)
Aug 17, 2022
11.04
11.12
10.61
10.84
177,278
-0.34(-3.04%)
Aug 16, 2022
11.15
11.42
11.02
11.18
218,054
+0.02(+0.18%)
Aug 15, 2022
10.23
11.22
10.10
11.16
289,861
+0.93(+9.09%)
Aug 12, 2022
10.00
10.29
9.600
10.23
358,545
+0.19(+1.89%)
Aug 11, 2022
10.13
10.49
9.940
10.04
259,470
+0.04(+0.40%)
Aug 10, 2022
9.630
10.53
9.441
10.00
180,281
+0.56(+5.93%)
Aug 09, 2022
10.25
10.37
9.360
9.440
231,039
-0.95(-9.14%)
Aug 08, 2022
10.55
10.86
10.15
10.39
195,430
-0.17(-1.61%)
Aug 05, 2022
10.31
11.03
10.25
10.56
147,157
+0.07(+0.67%)
Aug 04, 2022
10.86
10.93
10.26
10.49
165,873
+0.03(+0.29%)
Aug 03, 2022
10.37
10.56
10.21
10.46
238,405
+0.19(+1.85%)
Aug 02, 2022
9.630
10.49
9.630
10.27
304,629
+0.52(+5.33%)
Aug 01, 2022
9.280
9.850
9.138
9.750
198,440
+0.43(+4.61%)
Jul 29, 2022
9.250
9.340
8.930
9.320
257,453
-0.04(-0.43%)
Jul 28, 2022
9.420
9.420
8.910
9.360
267,281
-0.11(-1.16%)
Jul 27, 2022
9.050
9.470
8.990
9.470
339,413
+0.33(+3.61%)
Jul 26, 2022
9.240
9.380
8.920
9.140
220,242
-0.12(-1.30%)
Jul 25, 2022
9.240
9.310
9.090
9.260
87,492
+0.06(+0.65%)
Jul 22, 2022
9.460
9.460
9.060
9.200
142,386
-0.25(-2.65%)
Jul 21, 2022
9.250
9.450
9.240
9.450
182,124
+0.10(+1.07%)
Jul 20, 2022
9.130
9.430
9.100
9.350
190,881
+0.28(+3.09%)
Jul 19, 2022
8.420
9.430
8.241
9.070
274,326
+0.31(+3.54%)
Jul 18, 2022
8.670
8.970
8.240
8.760
150,153
+0.18(+2.10%)
Jul 15, 2022
8.490
8.744
8.290
8.580
210,619
+0.32(+3.87%)
Jul 14, 2022
8.400
8.470
8.210
8.260
85,240
-0.27(-3.17%)
Jul 13, 2022
8.660
8.660
8.360
8.530
78,789
-0.03(-0.35%)
Jul 12, 2022
8.120
8.610
8.090
8.560
136,328
+0.42(+5.16%)
Jul 11, 2022
8.250
8.610
8.040
8.140
180,892
-0.30(-3.55%)
Jul 08, 2022
8.840
8.960
8.340
8.440
142,962
-0.50(-5.59%)
Jul 07, 2022
9.130
9.370
8.750
8.940
111,735
-0.16(-1.76%)
Jul 06, 2022
8.890
9.165
8.820
9.100
142,951
+0.17(+1.90%)
Jul 05, 2022
8.000
8.970
7.880
8.930
229,159
+0.76(+9.30%)
Jul 01, 2022
8.170
8.269
8.010
8.170
122,425
-0.02(-0.24%)
Jun 30, 2022
8.340
8.360
8.010
8.190
153,876
-0.30(-3.53%)
Jun 29, 2022
8.650
8.800
8.360
8.490
146,028
-0.19(-2.19%)
Jun 28, 2022
9.420
9.430
8.640
8.680
159,018
-0.76(-8.05%)
Jun 27, 2022
9.550
9.570
9.130
9.440
274,378
-0.01(-0.11%)
Jun 24, 2022
9.560
9.950
9.400
9.450
421,690
-0.05(-0.53%)
Jun 23, 2022
9.280
9.560
9.040
9.500
239,335
+0.19(+2.04%)
Jun 22, 2022
8.260
9.340
8.250
9.310
426,038
+1.05(+12.71%)
Jun 21, 2022
8.150
8.430
8.100
8.260
211,578
+0.45(+5.76%)
Jun 17, 2022
7.820
8.360
7.705
7.810
862,386
+0.02(+0.26%)
Jun 16, 2022
8.080
8.425
7.700
7.790
253,841
-0.64(-7.59%)
Jun 15, 2022
8.040
8.680
8.040
8.430
213,425
+0.30(+3.69%)
Jun 14, 2022
8.220
8.290
7.940
8.130
203,271
-0.11(-1.33%)
Jun 13, 2022
8.750
8.750
8.000
8.240
249,797
-0.51(-5.83%)
Jun 10, 2022
9.050
9.350
8.720
8.750
206,526
-0.51(-5.51%)
Jun 09, 2022
9.630
9.630
9.140
9.260
221,059
-0.43(-4.44%)
Jun 08, 2022
9.590
9.830
9.530
9.690
151,698
+0.13(+1.36%)
Jun 07, 2022
9.230
9.760
8.970
9.560
162,757
+0.22(+2.36%)
Jun 06, 2022
9.290
9.380
8.870
9.340
181,216
+0.09(+0.97%)
Jun 03, 2022
9.850
9.900
9.150
9.250
270,600
-0.59(-6.00%)
Jun 02, 2022
9.230
9.930
9.150
9.840
179,129
+0.55(+5.92%)
Jun 01, 2022
9.810
9.870
9.200
9.290
231,621
-0.38(-3.93%)
May 31, 2022
9.750
10.02
9.200
9.670
1,353,719
-0.05(-0.51%)
May 27, 2022
9.580
9.820
9.433
9.720
207,181
+0.14(+1.46%)
May 26, 2022
9.010
9.630
8.810
9.580
161,258
+0.65(+7.28%)
May 25, 2022
9.140
9.380
8.850
8.930
396,941
-0.25(-2.72%)
May 24, 2022
9.730
9.730
9.040
9.180
335,595
-0.76(-7.65%)
May 23, 2022
10.10
10.17
9.670
9.940
312,357
-0.06(-0.60%)
May 20, 2022
9.680
10.06
9.480
10.00
294,131
+0.48(+5.04%)
May 19, 2022
9.680
9.910
9.370
9.520
321,358
-0.35(-3.55%)
May 18, 2022
9.740
10.02
9.490
9.870
316,641
-0.07(-0.70%)
May 17, 2022
9.800
10.16
9.670
9.940
428,874
+0.35(+3.65%)
May 16, 2022
9.420
9.620
9.170
9.590
231,846
+0.19(+2.02%)
May 13, 2022
8.950
9.528
8.785
9.400
436,883
+0.54(+6.09%)
May 12, 2022
8.300
8.990
8.090
8.860
376,751
+0.43(+5.10%)
May 11, 2022
9.320
9.420
8.300
8.430
241,247
-0.88(-9.45%)
May 10, 2022
9.320
10.04
9.200
9.310
549,555
-0.01(-0.11%)
May 09, 2022
8.810
9.422
8.680
9.320
648,311
+0.29(+3.21%)
May 06, 2022
9.770
9.790
8.990
9.030
552,228
-0.74(-7.57%)
May 05, 2022
9.050
10.96
8.940
9.770
2,101,211
+1.51(+18.28%)
May 04, 2022
7.910
8.530
7.340
8.260
433,002
+0.34(+4.29%)
May 03, 2022
7.490
8.115
7.465
7.920
329,297
+0.42(+5.60%)
May 02, 2022
7.200
7.800
7.090
7.500
482,760
+0.26(+3.59%)
Apr 29, 2022
7.430
7.590
7.140
7.240
492,156
-0.19(-2.56%)
Apr 28, 2022
7.330
7.620
7.060
7.430
333,269
+0.21(+2.91%)
Apr 27, 2022
7.100
7.450
6.890
7.220
307,798
+0.08(+1.12%)
Apr 26, 2022
7.240
7.340
7.050
7.140
332,937
-0.23(-3.12%)
Apr 25, 2022
7.170
7.530
6.970
7.370
247,514
+0.09(+1.24%)
Apr 22, 2022
7.570
7.650
6.910
7.280
303,306
-0.33(-4.34%)
Apr 21, 2022
7.660
7.940
7.508
7.610
200,062
-0.14(-1.81%)
Apr 20, 2022
7.590
7.800
7.389
7.750
169,945
+0.28(+3.75%)
Apr 19, 2022
7.020
7.720
7.020
7.470
368,543
+0.48(+6.87%)
Apr 18, 2022
7.160
7.320
6.870
6.990
446,800
-0.26(-3.59%)
Apr 14, 2022
7.550
7.550
7.090
7.250
167,408
-0.27(-3.59%)
Apr 13, 2022
7.280
7.590
7.251
7.520
281,461
+0.21(+2.87%)
Apr 12, 2022
7.210
7.370
7.150
7.310
142,556
+0.19(+2.67%)
Apr 11, 2022
7.300
7.350
6.990
7.120
259,942
-0.28(-3.78%)
Apr 08, 2022
7.470
7.665
7.316
7.400
239,967
-0.15(-1.99%)
Apr 07, 2022
7.580
7.800
7.395
7.550
157,164
+0.00(+0.00%)
Apr 06, 2022
7.890
8.090
6.880
7.550
517,511
-0.41(-5.15%)
Apr 05, 2022
7.990
8.310
7.910
7.960
138,276
-0.26(-3.16%)
Apr 04, 2022
8.150
8.450
8.060
8.220
104,249
+0.06(+0.74%)
Apr 01, 2022
8.000
8.180
7.910
8.160
133,236
+0.22(+2.77%)
Mar 31, 2022
8.090
8.220
7.920
7.940
210,593
-0.15(-1.85%)
Mar 30, 2022
8.200
8.310
8.000
8.090
141,671
-0.08(-0.98%)
Mar 29, 2022
8.020
8.360
8.020
8.170
155,450
+0.34(+4.34%)
Mar 28, 2022
7.720
7.900
7.615
7.830
104,869
+0.06(+0.77%)
Mar 25, 2022
7.850
7.990
7.680
7.770
107,140
-0.08(-1.02%)
Mar 24, 2022
7.830
7.930
7.660
7.850
262,473
-0.01(-0.13%)
Mar 23, 2022
8.380
8.380
7.670
7.860
307,925
-0.60(-7.09%)
Mar 22, 2022
8.570
8.650
8.440
8.460
117,755
-0.03(-0.35%)
Mar 21, 2022
9.110
9.240
8.430
8.490
156,614
-0.76(-8.22%)
Mar 18, 2022
9.000
9.430
9.000
9.250
560,411
+0.13(+1.43%)
Mar 17, 2022
7.970
9.160
7.970
9.120
314,638
+0.92(+11.22%)
Mar 16, 2022
8.170
8.330
7.895
8.200
276,713
+0.08(+0.99%)
Mar 15, 2022
8.070
8.380
8.030
8.120
314,333
+0.02(+0.25%)
Mar 14, 2022
8.280
8.400
7.940
8.100
427,624
-0.22(-2.64%)
Mar 11, 2022
8.780
9.190
8.280
8.320
488,046
-0.19(-2.23%)
Mar 10, 2022
8.590
8.730
8.330
8.510
207,219
-0.33(-3.73%)
Mar 09, 2022
8.630
9.090
8.630
8.840
221,288
+0.33(+3.88%)
Mar 08, 2022
8.700
8.810
8.390
8.510
344,617
-0.22(-2.52%)
Mar 07, 2022
8.970
9.340
8.700
8.730
308,176
-0.34(-3.75%)
Mar 04, 2022
9.020
9.020
9.000
9.070
170,334
-0.15(-1.63%)
Mar 03, 2022
9.560
9.660
9.105
9.220
186,985
-0.26(-2.74%)
Mar 02, 2022
9.410
9.630
9.030
9.480
365,310
+0.42(+4.64%)
Mar 01, 2022
9.180
9.400
8.910
9.060
420,477
-0.28(-3.00%)
Feb 28, 2022
9.250
9.805
9.190
9.340
305,370
-0.05(-0.53%)
Feb 25, 2022
8.800
9.390
8.775
9.390
271,633
+0.45(+5.03%)
Feb 24, 2022
8.370
9.000
7.670
8.940
635,662
+0.96(+12.03%)
Feb 23, 2022
7.290
8.380
7.260
7.980
888,329
+0.72(+9.92%)
Feb 22, 2022
7.310
7.470
7.205
7.260
378,962
-0.13(-1.76%)
Feb 18, 2022
7.390
0
-0.08(-1.07%)
Feb 17, 2022
8.150
8.600
7.450
7.470
404,058
-0.79(-9.56%)
Feb 16, 2022
8.420
8.530
8.110
8.260
404,346
-0.23(-2.71%)
Feb 15, 2022
8.280
8.620
8.280
8.490
162,847
+0.35(+4.30%)
Feb 14, 2022
8.300
8.340
8.060
8.140
170,235
-0.11(-1.33%)
Feb 11, 2022
8.730
8.780
8.210
8.250
218,420
-0.44(-5.06%)
Feb 10, 2022
8.780
8.930
8.540
8.690
280,966
-0.30(-3.34%)
Feb 09, 2022
8.840
9.210
8.750
8.990
511,551
+0.10(+1.12%)
Feb 08, 2022
8.470
8.970
8.390
8.890
207,916
+0.40(+4.71%)
Feb 07, 2022
8.140
8.580
8.140
8.490
112,742
+0.13(+1.56%)
Feb 04, 2022
8.190
8.490
7.860
8.360
198,318
+0.29(+3.59%)
Feb 03, 2022
8.060
8.070
123,291
-0.28(-3.35%)
Feb 02, 2022
8.580
8.700
8.210
8.350
172,760
-0.25(-2.91%)
Feb 01, 2022
8.730
8.880
8.400
8.600
160,798
-0.11(-1.26%)
Jan 31, 2022
8.040
8.710
366,129
+0.77(+9.70%)
Jan 28, 2022
7.720
7.960
7.510
7.940
232,146
+0.24(+3.12%)
Jan 27, 2022
8.100
8.220
7.610
7.700
211,426
-0.33(-4.11%)
Jan 26, 2022
8.230
8.587
7.940
8.030
232,441
-0.04(-0.50%)
Jan 25, 2022
8.360
8.650
7.960
8.070
477,764
-0.55(-6.38%)
Jan 24, 2022
8.190
8.770
7.800
8.620
498,730
+0.34(+4.11%)
Jan 21, 2022
8.320
8.769
8.270
8.280
297,649
-0.28(-3.27%)
Jan 20, 2022
8.830
9.090
8.520
8.560
258,500
-0.05(-0.58%)
Jan 19, 2022
8.690
8.875
8.418
8.610
266,194
-0.01(-0.12%)
Jan 18, 2022
8.960
8.960
8.600
8.620
262,502
-0.53(-5.79%)
Jan 14, 2022
9.150
0
+0.04(+0.44%)
Jan 13, 2022
9.400
9.475
9.070
9.110
301,414
-0.21(-2.25%)
Jan 12, 2022
9.970
10.07
9.240
9.320
269,779
-0.52(-5.28%)
Jan 11, 2022
9.310
10.15
9.310
9.840
415,477
+0.34(+3.58%)
Jan 10, 2022
9.880
9.880
9.218
9.500
404,445
-0.34(-3.46%)
Jan 07, 2022
10.51
10.69
9.580
9.840
865,013
-0.86(-8.04%)
Jan 06, 2022
10.10
10.99
9.890
10.70
896,219
+0.56(+5.52%)
Jan 05, 2022
10.35
10.64
10.05
10.14
883,198
-0.30(-2.87%)
Jan 04, 2022
9.850
10.73
9.850
10.44
587,666
+0.50(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.