Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
55.25
+0.25 (+0.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
11.02
11.53
11.02
11.53
11,516
+0.29(+2.57%)
Dec 28, 2007
11.74
11.74
10.62
11.24
2,231
-0.16(-1.42%)
Dec 27, 2007
11.40
11.40
11.40
11.40
1,428
+0.05(+0.44%)
Dec 26, 2007
11.74
11.76
11.35
11.35
33,022
-0.37(-3.18%)
Dec 24, 2007
11.69
11.72
10.13
11.72
4,460
+0.38(+3.38%)
Dec 21, 2007
11.20
11.34
11.20
11.34
11,713
+0.14(+1.25%)
Dec 20, 2007
11.34
11.34
10.64
11.20
2,142
-0.14(-1.23%)
Dec 19, 2007
11.34
11.34
11.34
11.34
3,571
+0.00(+0.00%)
Dec 18, 2007
11.34
11.34
11.34
11.34
0
+0.00(+0.00%)
Dec 17, 2007
10.91
11.34
10.67
11.34
12,652
+0.01(+0.12%)
Dec 14, 2007
10.78
11.34
10.62
11.33
13,566
-0.15(-1.32%)
Dec 13, 2007
10.66
11.48
10.66
11.48
2,146
+0.40(+3.59%)
Dec 12, 2007
11.65
11.65
10.75
11.08
16,362
-0.67(-5.74%)
Dec 11, 2007
11.62
11.76
11.62
11.76
12,909
+0.29(+2.52%)
Dec 10, 2007
11.76
11.76
10.75
11.47
32,047
-0.22(-1.92%)
Dec 07, 2007
11.74
11.74
11.69
11.69
1,785
+0.17(+1.48%)
Dec 06, 2007
11.52
11.52
11.52
11.52
3,571
+0.04(+0.34%)
Dec 05, 2007
11.48
11.48
11.48
11.48
10,220
-0.05(-0.41%)
Dec 04, 2007
11.48
11.62
11.48
11.53
6,356
+0.05(+0.41%)
Dec 03, 2007
10.83
11.48
10.83
11.48
15,534
+0.43(+3.88%)
Nov 30, 2007
11.05
11.05
11.05
11.05
1,428
-0.15(-1.32%)
Nov 29, 2007
10.97
11.20
10.97
11.20
892
+0.01(+0.05%)
Nov 28, 2007
11.19
11.20
11.19
11.20
2,499
+0.13(+1.22%)
Nov 27, 2007
11.06
11.06
11.06
11.06
0
+0.00(+0.00%)
Nov 26, 2007
11.19
11.19
11.06
11.06
2,142
-0.13(-1.13%)
Nov 23, 2007
11.05
11.20
11.05
11.19
23,348
+0.13(+1.14%)
Nov 21, 2007
10.82
11.06
10.82
11.06
3,660
+0.14(+1.26%)
Nov 20, 2007
11.03
11.19
10.76
10.92
10,713
-0.46(-4.03%)
Nov 19, 2007
11.38
11.38
11.38
11.38
0
+0.00(+0.00%)
Nov 16, 2007
11.38
11.38
11.38
11.38
0
+0.00(+0.00%)
Nov 15, 2007
11.38
11.38
11.38
11.38
0
+0.00(+0.00%)
Nov 14, 2007
11.33
11.48
11.29
11.38
66,748
+0.04(+0.35%)
Nov 13, 2007
11.42
11.42
11.31
11.34
11,427
+0.08(+0.72%)
Nov 12, 2007
11.34
11.42
11.25
11.26
2,142
+0.06(+0.55%)
Nov 09, 2007
11.20
11.20
11.20
11.20
7,306
+0.00(+0.00%)
Nov 08, 2007
11.09
11.32
11.09
11.20
10,534
+0.33(+3.01%)
Nov 07, 2007
10.93
10.95
10.87
10.87
2,499
-0.19(-1.75%)
Nov 06, 2007
11.07
11.07
11.07
11.07
0
+0.00(+0.00%)
Nov 05, 2007
11.34
11.34
11.04
11.07
7,481
-0.02(-0.18%)
Nov 02, 2007
10.92
11.26
10.88
11.09
22,376
+0.17(+1.51%)
Nov 01, 2007
10.88
10.92
10.88
10.92
1,071
-0.08(-0.76%)
Oct 31, 2007
11.04
11.04
11.00
11.00
2,499
-0.03(-0.30%)
Oct 30, 2007
11.34
11.34
10.95
11.04
21,069
-0.11(-0.95%)
Oct 29, 2007
11.26
11.35
11.14
11.14
21,426
-0.01(-0.08%)
Oct 26, 2007
11.38
11.48
11.15
11.15
26,012
-0.14(-1.22%)
Oct 25, 2007
10.94
11.72
10.64
11.29
15,973
+0.11(+0.95%)
Oct 24, 2007
11.18
11.18
11.18
11.18
0
+0.00(+0.00%)
Oct 23, 2007
11.18
11.18
11.18
11.18
0
+0.00(+0.00%)
Oct 22, 2007
11.27
11.27
11.13
11.18
20,355
-0.20(-1.77%)
Oct 19, 2007
11.66
11.66
11.20
11.39
10,906
+0.04(+0.40%)
Oct 18, 2007
11.26
11.43
11.26
11.34
4,285
+0.14(+1.25%)
Oct 17, 2007
11.13
11.20
11.13
11.20
4,642
-0.10(-0.89%)
Oct 16, 2007
11.41
11.41
11.30
11.30
1,071
-0.11(-0.98%)
Oct 15, 2007
11.30
11.57
11.25
11.41
8,392
-0.04(-0.39%)
Oct 12, 2007
11.25
11.54
11.22
11.46
9,802
-0.02(-0.20%)
Oct 11, 2007
11.48
11.48
11.48
11.48
1,428
+0.08(+0.71%)
Oct 10, 2007
11.48
11.48
11.40
11.40
8,674
-0.08(-0.68%)
Oct 09, 2007
11.16
11.48
11.16
11.48
12,113
-0.00(-0.02%)
Oct 08, 2007
11.47
11.48
11.47
11.48
6,981
+0.01(+0.07%)
Oct 05, 2007
11.43
11.48
11.26
11.47
9,881
+0.13(+1.16%)
Oct 04, 2007
11.34
11.34
11.34
11.34
1,642
-0.14(-1.22%)
Oct 03, 2007
11.28
11.48
11.23
11.48
18,098
+0.14(+1.23%)
Oct 02, 2007
11.34
11.34
11.34
11.34
357
-0.07(-0.59%)
Oct 01, 2007
11.27
11.41
11.27
11.41
18,727
+0.25(+2.23%)
Sep 28, 2007
11.27
11.27
11.14
11.16
38,121
-0.11(-0.99%)
Sep 27, 2007
11.16
11.27
11.16
11.27
15,355
+0.00(+0.00%)
Sep 26, 2007
10.99
11.30
10.99
11.27
15,023
+0.28(+2.55%)
Sep 25, 2007
10.70
10.99
10.70
10.99
1,785
+0.00(+0.00%)
Sep 24, 2007
10.78
10.99
10.78
10.99
1,092
+0.21(+1.92%)
Sep 21, 2007
10.65
10.78
10.64
10.78
6,785
+0.03(+0.26%)
Sep 20, 2007
10.76
10.76
10.76
10.76
0
+0.00(+0.00%)
Sep 19, 2007
10.89
10.89
10.75
10.76
2,142
-0.16(-1.49%)
Sep 18, 2007
10.70
10.92
10.70
10.92
1,249
+0.00(+0.03%)
Sep 17, 2007
10.64
10.94
10.64
10.92
6,220
+0.27(+2.58%)
Sep 14, 2007
10.59
10.70
10.54
10.64
6,963
-0.09(-0.84%)
Sep 13, 2007
10.96
11.04
10.54
10.73
6,445
-0.24(-2.14%)
Sep 12, 2007
10.92
11.45
10.78
10.97
9,417
-0.02(-0.18%)
Sep 11, 2007
11.07
11.13
10.92
10.99
2,856
-0.28(-2.46%)
Sep 10, 2007
11.27
11.48
11.17
11.26
8,427
-0.22(-1.90%)
Sep 07, 2007
11.07
11.48
11.07
11.48
9,463
+0.22(+1.99%)
Sep 06, 2007
11.26
11.26
11.22
11.26
3,681
+0.04(+0.40%)
Sep 05, 2007
11.09
11.26
11.09
11.21
14,527
-0.02(-0.15%)
Sep 04, 2007
11.23
11.23
11.23
11.23
0
+0.00(+0.00%)
Aug 31, 2007
11.11
11.23
11.11
11.23
5,356
+0.03(+0.25%)
Aug 30, 2007
11.20
11.20
11.20
11.20
3,928
-0.04(-0.37%)
Aug 29, 2007
10.86
11.24
10.86
11.24
14,873
+0.22(+2.03%)
Aug 28, 2007
11.17
11.17
10.91
11.02
51,495
-0.15(-1.38%)
Aug 27, 2007
11.19
11.23
11.17
11.17
57,348
+0.06(+0.50%)
Aug 24, 2007
11.09
11.20
11.09
11.12
22,498
-0.04(-0.38%)
Aug 23, 2007
11.04
11.20
10.86
11.16
8,981
-0.04(-0.37%)
Aug 22, 2007
11.06
11.21
11.03
11.20
10,267
+0.06(+0.53%)
Aug 21, 2007
10.94
11.14
10.94
11.14
896
+0.10(+0.87%)
Aug 20, 2007
11.03
11.05
11.03
11.05
803
-0.15(-1.38%)
Aug 17, 2007
11.46
11.46
11.03
11.20
6,785
+0.13(+1.19%)
Aug 16, 2007
10.99
11.09
10.99
11.07
18,741
-0.01(-0.08%)
Aug 15, 2007
11.06
11.08
11.06
11.08
714
-0.07(-0.63%)
Aug 14, 2007
11.15
11.15
11.15
11.15
357
-0.12(-1.09%)
Aug 13, 2007
11.20
11.27
11.20
11.27
2,142
+0.07(+0.62%)
Aug 10, 2007
10.99
11.20
10.99
11.20
3,581
+0.17(+1.51%)
Aug 09, 2007
10.78
11.03
10.78
11.03
4,106
+0.10(+0.94%)
Aug 08, 2007
10.95
10.95
10.80
10.93
14,156
+0.12(+1.14%)
Aug 07, 2007
11.17
11.17
10.78
10.81
15,716
-0.25(-2.30%)
Aug 06, 2007
11.76
11.76
11.06
11.06
11,006
-0.42(-3.63%)
Aug 03, 2007
11.48
11.49
11.48
11.48
48,496
+0.06(+0.49%)
Aug 02, 2007
11.37
11.42
11.37
11.42
3,792
-0.20(-1.76%)
Aug 01, 2007
11.76
11.76
11.62
11.63
44,832
-0.03(-0.24%)
Jul 31, 2007
11.28
11.66
11.28
11.66
56,734
+0.30(+2.66%)
Jul 30, 2007
11.38
11.38
11.27
11.35
4,285
+0.04(+0.37%)
Jul 27, 2007
11.31
11.31
11.31
11.31
357
+0.06(+0.50%)
Jul 26, 2007
11.35
11.35
11.26
11.26
1,428
-0.10(-0.84%)
Jul 25, 2007
11.30
11.35
11.20
11.35
8,417
+0.12(+1.10%)
Jul 24, 2007
11.06
11.30
11.06
11.23
8,927
+0.09(+0.80%)
Jul 23, 2007
11.20
11.20
11.13
11.14
8,213
-0.19(-1.70%)
Jul 20, 2007
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
Jul 19, 2007
11.33
11.33
11.33
11.33
0
+0.00(+0.00%)
Jul 18, 2007
11.20
11.33
11.20
11.33
7,527
+0.14(+1.23%)
Jul 17, 2007
11.28
11.28
11.01
11.20
5,742
-0.19(-1.65%)
Jul 16, 2007
11.62
11.62
11.37
11.38
7,660
-0.10(-0.85%)
Jul 13, 2007
11.48
11.48
11.48
11.48
6,156
+0.14(+1.23%)
Jul 12, 2007
11.34
11.34
11.21
11.34
44,428
+0.07(+0.62%)
Jul 11, 2007
11.24
11.27
11.20
11.27
24,515
+0.09(+0.78%)
Jul 10, 2007
11.07
11.32
11.06
11.18
41,968
+0.11(+0.99%)
Jul 09, 2007
11.05
11.12
11.05
11.07
9,999
+0.02(+0.15%)
Jul 06, 2007
10.80
11.06
10.80
11.06
9,284
+0.15(+1.33%)
Jul 05, 2007
10.86
10.98
10.85
10.91
51,710
+0.20(+1.89%)
Jul 03, 2007
10.85
10.86
10.65
10.71
10,759
+0.06(+0.60%)
Jul 02, 2007
10.61
10.65
10.61
10.65
22,041
+0.06(+0.61%)
Jun 29, 2007
10.51
10.58
10.50
10.58
23,212
+0.01(+0.11%)
Jun 28, 2007
10.53
10.57
10.51
10.57
17,255
+0.00(+0.00%)
Jun 27, 2007
10.51
10.57
10.51
10.57
6,785
+0.00(+0.00%)
Jun 26, 2007
10.57
10.57
10.57
10.57
0
+0.00(+0.00%)
Jun 25, 2007
10.57
10.57
10.57
10.57
6,785
+0.11(+1.07%)
Jun 22, 2007
10.46
10.46
10.46
10.46
0
+0.00(+0.00%)
Jun 21, 2007
10.50
10.50
10.36
10.46
3,214
+0.00(+0.00%)
Jun 20, 2007
10.45
10.46
10.45
10.46
2,856
-0.11(-1.06%)
Jun 19, 2007
10.43
10.57
10.43
10.57
23,569
-0.03(-0.25%)
Jun 18, 2007
10.57
10.60
10.57
10.60
13,213
+0.02(+0.21%)
Jun 15, 2007
10.58
10.58
10.57
10.57
1,428
-0.01(-0.10%)
Jun 14, 2007
10.58
10.58
10.56
10.58
4,999
+0.04(+0.37%)
Jun 13, 2007
10.57
10.55
10.55
10.55
357
-0.04(-0.36%)
Jun 12, 2007
10.57
10.58
10.57
10.58
10,713
+0.06(+0.53%)
Jun 11, 2007
10.53
10.53
10.53
10.53
0
+0.00(+0.00%)
Jun 08, 2007
10.49
10.53
10.49
10.53
6,678
+0.03(+0.24%)
Jun 07, 2007
10.57
10.70
10.44
10.50
43,096
-0.09(-0.89%)
Jun 06, 2007
10.54
10.60
10.54
10.60
2,142
-0.04(-0.33%)
Jun 05, 2007
10.60
10.63
10.58
10.63
13,927
+0.03(+0.32%)
Jun 04, 2007
10.60
10.60
10.60
10.60
3,821
-0.01(-0.13%)
Jun 01, 2007
10.58
10.61
10.38
10.61
15,713
+0.04(+0.40%)
May 31, 2007
10.57
10.57
10.57
10.57
3,571
+0.00(+0.00%)
May 30, 2007
10.42
10.57
10.42
10.57
16,088
+0.00(+0.00%)
May 29, 2007
10.41
10.58
10.41
10.57
5,171
+0.00(+0.00%)
May 25, 2007
10.58
10.58
10.47
10.57
15,134
+0.01(+0.13%)
May 24, 2007
10.48
10.58
10.43
10.56
7,627
-0.03(-0.26%)
May 23, 2007
10.58
10.58
10.50
10.58
3,571
+0.01(+0.08%)
May 22, 2007
10.63
10.63
10.57
10.58
10,859
+0.01(+0.05%)
May 21, 2007
10.57
10.64
10.56
10.57
3,081
+0.04(+0.37%)
May 18, 2007
10.82
10.82
10.53
10.53
864
+0.10(+0.94%)
May 17, 2007
10.43
10.43
10.43
10.43
1,428
-0.05(-0.51%)
May 16, 2007
10.64
10.70
10.49
10.49
4,328
-0.20(-1.87%)
May 15, 2007
10.70
10.70
10.69
10.69
3,160
-0.01(-0.10%)
May 14, 2007
10.48
10.70
10.48
10.70
2,160
+0.00(+0.00%)
May 11, 2007
10.58
10.70
10.58
10.70
1,071
+0.08(+0.79%)
May 10, 2007
10.53
10.61
10.53
10.61
9,274
-0.14(-1.30%)
May 09, 2007
10.70
10.78
10.70
10.75
4,649
-0.08(-0.78%)
May 08, 2007
10.74
10.84
10.57
10.84
209,215
+0.06(+0.52%)
May 07, 2007
10.79
10.85
10.78
10.78
15,566
-0.00(-0.03%)
May 04, 2007
10.77
10.81
10.55
10.78
60,348
+0.04(+0.39%)
May 03, 2007
10.71
10.78
10.71
10.74
24,158
+0.02(+0.16%)
May 02, 2007
10.57
10.78
10.57
10.72
172,211
+0.15(+1.46%)
May 01, 2007
10.43
10.57
10.43
10.57
92,399
+0.18(+1.78%)
Apr 30, 2007
10.44
10.44
10.39
10.39
5,431
-0.07(-0.70%)
Apr 27, 2007
10.29
10.46
10.29
10.46
45,989
+0.17(+1.63%)
Apr 26, 2007
10.29
10.30
10.26
10.29
123,372
+0.01(+0.14%)
Apr 25, 2007
10.29
10.30
10.24
10.28
33,950
-0.04(-0.41%)
Apr 24, 2007
10.22
10.36
10.20
10.32
18,491
+0.24(+2.36%)
Apr 23, 2007
10.09
10.09
10.05
10.08
3,931
+0.03(+0.28%)
Apr 20, 2007
9.969
10.14
9.969
10.05
75,754
+0.09(+0.87%)
Apr 19, 2007
9.910
9.966
9.910
9.966
47,585
+0.07(+0.68%)
Apr 18, 2007
9.731
9.926
9.731
9.899
33,611
+0.10(+1.00%)
Apr 17, 2007
9.629
9.801
9.609
9.801
26,069
+0.28(+2.94%)
Apr 16, 2007
9.389
9.521
9.353
9.521
30,572
+0.13(+1.40%)
Apr 13, 2007
9.518
9.518
9.384
9.389
9,106
+0.05(+0.57%)
Apr 12, 2007
9.241
9.510
9.241
9.336
13,927
+0.10(+1.03%)
Apr 11, 2007
9.031
9.269
9.031
9.241
36,622
+0.28(+3.09%)
Apr 10, 2007
8.961
8.972
8.961
8.964
11,370
+0.00(+0.03%)
Apr 09, 2007
8.857
8.961
8.832
8.961
15,705
+0.05(+0.60%)
Apr 05, 2007
9.081
9.081
8.849
8.908
9,320
+0.06(+0.66%)
Apr 04, 2007
8.961
8.961
8.849
8.849
13,945
+0.00(+0.00%)
Apr 03, 2007
8.941
9.092
8.821
8.849
21,766
+0.03(+0.32%)
Apr 02, 2007
8.681
8.821
8.681
8.821
15,177
+0.17(+1.92%)
Mar 30, 2007
8.751
8.751
8.654
8.654
1,071
-0.17(-1.89%)
Mar 29, 2007
8.816
8.821
8.816
8.821
1,974
+0.00(+0.03%)
Mar 28, 2007
8.731
8.818
8.639
8.818
17,102
+0.20(+2.34%)
Mar 27, 2007
8.616
8.616
8.616
8.616
0
+0.00(+0.00%)
Mar 26, 2007
8.616
8.616
8.616
8.616
785
-0.00(-0.03%)
Mar 23, 2007
8.709
8.726
8.611
8.619
13,902
-0.17(-1.91%)
Mar 22, 2007
8.709
8.790
8.541
8.787
6,249
+0.08(+0.90%)
Mar 21, 2007
8.857
8.905
8.709
8.709
41,086
-0.19(-2.17%)
Mar 20, 2007
9.333
9.333
8.891
8.902
21,426
-0.46(-4.93%)
Mar 19, 2007
8.398
9.941
8.398
9.364
89,332
+0.77(+9.00%)
Mar 16, 2007
8.591
8.591
8.591
8.591
0
+0.00(+0.00%)
Mar 15, 2007
8.681
8.681
8.591
8.591
6,167
-0.09(-1.03%)
Mar 14, 2007
8.653
8.681
8.639
8.681
4,478
+0.05(+0.62%)
Mar 13, 2007
8.625
8.627
8.583
8.627
2,856
+0.01(+0.10%)
Mar 12, 2007
8.644
8.664
8.619
8.619
4,285
-0.03(-0.29%)
Mar 09, 2007
8.627
8.644
8.622
8.644
1,071
+0.03(+0.29%)
Mar 08, 2007
8.619
8.619
8.619
8.619
0
+0.00(+0.00%)
Mar 07, 2007
8.395
8.765
8.395
8.619
10,749
+0.17(+1.99%)
Mar 06, 2007
8.389
8.552
8.375
8.451
7,192
-0.16(-1.82%)
Mar 05, 2007
8.821
8.821
8.560
8.608
23,726
-0.14(-1.60%)
Mar 02, 2007
8.403
8.804
8.403
8.748
10,109
+0.26(+3.07%)
Mar 01, 2007
7.955
8.566
7.810
8.487
33,622
+0.47(+5.87%)
Feb 28, 2007
7.958
8.017
7.958
8.017
1,664
-0.03(-0.35%)
Feb 27, 2007
8.053
8.053
7.958
8.045
2,499
-0.20(-2.38%)
Feb 26, 2007
8.196
8.241
8.191
8.241
4,285
+0.04(+0.55%)
Feb 23, 2007
8.177
8.196
8.163
8.196
8,899
+0.02(+0.26%)
Feb 22, 2007
8.098
8.175
8.095
8.175
3,214
-0.07(-0.87%)
Feb 21, 2007
8.247
8.247
8.247
8.247
1,071
-0.15(-1.83%)
Feb 20, 2007
8.457
8.457
8.401
8.401
6,438
+0.00(+0.00%)
Feb 16, 2007
8.431
8.431
8.401
8.401
3,571
-0.00(-0.03%)
Feb 15, 2007
8.485
8.485
8.403
8.403
5,010
-0.03(-0.37%)
Feb 14, 2007
8.384
8.485
8.346
8.434
10,499
+0.23(+2.80%)
Feb 13, 2007
8.387
8.473
8.143
8.205
6,460
-0.32(-3.80%)
Feb 12, 2007
8.487
8.541
8.473
8.528
12,759
-0.10(-1.10%)
Feb 09, 2007
8.624
8.624
8.624
8.624
885
-0.13(-1.52%)
Feb 08, 2007
8.748
8.759
8.748
8.756
2,856
+0.05(+0.59%)
Feb 07, 2007
8.745
8.765
8.689
8.705
16,134
-0.06(-0.68%)
Feb 06, 2007
8.683
8.765
8.683
8.765
8,945
+0.22(+2.62%)
Feb 05, 2007
8.297
8.585
8.297
8.541
12,338
+0.24(+2.94%)
Feb 02, 2007
8.300
8.361
8.290
8.297
2,856
+0.10(+1.26%)
Feb 01, 2007
8.714
8.714
8.191
8.193
16,162
-0.65(-7.39%)
Jan 31, 2007
8.681
8.847
8.672
8.847
6,974
+0.17(+1.95%)
Jan 30, 2007
8.585
8.678
8.585
8.678
3,928
+0.13(+1.57%)
Jan 29, 2007
8.546
8.552
8.543
8.543
4,856
+0.00(+0.03%)
Jan 26, 2007
8.023
8.541
8.023
8.541
58,227
+0.22(+2.59%)
Jan 25, 2007
8.165
8.325
8.165
8.325
24,283
+0.20(+2.52%)
Jan 24, 2007
7.981
8.121
7.955
8.121
9,338
+0.17(+2.11%)
Jan 23, 2007
7.953
7.953
7.953
7.953
0
+0.00(+0.00%)
Jan 22, 2007
7.953
7.953
7.953
7.953
1,417
+0.10(+1.25%)
Jan 19, 2007
7.939
7.950
7.650
7.855
28,983
-0.03(-0.43%)
Jan 18, 2007
7.751
7.953
7.705
7.888
34,775
+0.05(+0.68%)
Jan 17, 2007
8.051
8.053
7.745
7.835
21,966
-0.22(-2.71%)
Jan 16, 2007
8.140
8.230
8.053
8.053
7,506
-0.17(-2.06%)
Jan 12, 2007
8.252
8.252
8.223
8.223
1,889
-0.03(-0.36%)
Jan 11, 2007
8.038
8.258
7.793
8.252
3,838
+0.28(+3.51%)
Jan 10, 2007
8.191
8.191
7.768
7.972
11,249
-0.22(-2.63%)
Jan 09, 2007
8.188
8.261
8.188
8.188
3,142
-0.03(-0.41%)
Jan 08, 2007
8.305
8.305
8.108
8.221
9,827
-0.17(-2.00%)
Jan 05, 2007
8.695
8.908
8.210
8.389
121,843
-0.57(-6.35%)
Jan 04, 2007
8.952
8.992
8.852
8.958
48,663
+0.58(+6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.