Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcturus Therapeutics Holdings Inc
(NQ:
ARCT
)
41.42
+0.76 (+1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
10.36
11.00
9.880
10.87
143,600
+0.47(+4.52%)
Dec 30, 2019
11.44
11.49
10.31
10.40
112,288
-1.06(-9.25%)
Dec 27, 2019
12.20
12.41
11.39
11.46
88,400
-0.95(-7.66%)
Dec 26, 2019
11.90
12.49
11.80
12.41
80,019
+0.44(+3.68%)
Dec 24, 2019
11.89
12.27
11.85
11.97
57,400
+0.02(+0.17%)
Dec 23, 2019
11.13
12.21
11.08
11.95
73,124
+0.74(+6.60%)
Dec 20, 2019
11.29
11.49
10.79
11.21
59,000
+0.05(+0.45%)
Dec 19, 2019
11.51
11.51
11.05
11.16
58,575
-0.37(-3.21%)
Dec 18, 2019
11.40
11.53
10.26
11.53
84,242
+0.15(+1.32%)
Dec 17, 2019
10.64
11.50
10.45
11.38
130,031
+0.78(+7.36%)
Dec 16, 2019
9.980
10.68
9.915
10.60
65,909
+0.70(+7.07%)
Dec 13, 2019
10.76
10.85
9.700
9.900
223,900
-0.84(-7.82%)
Dec 12, 2019
10.95
11.04
10.52
10.74
31,782
-0.11(-1.01%)
Dec 11, 2019
10.87
11.41
10.55
10.85
95,693
+0.02(+0.18%)
Dec 10, 2019
10.51
11.00
10.51
10.83
52,801
+0.31(+2.95%)
Dec 09, 2019
10.86
11.00
10.30
10.52
93,853
-0.22(-2.05%)
Dec 06, 2019
9.910
11.29
9.910
10.74
122,200
+0.92(+9.37%)
Dec 05, 2019
10.08
10.31
9.510
9.820
119,368
-0.30(-2.96%)
Dec 04, 2019
9.610
10.30
9.610
10.12
71,684
+0.52(+5.42%)
Dec 03, 2019
10.30
10.38
9.600
9.600
97,895
-0.69(-6.71%)
Dec 02, 2019
11.06
11.29
10.11
10.29
97,757
-0.88(-7.88%)
Nov 29, 2019
10.56
11.42
10.44
11.17
66,400
+0.50(+4.69%)
Nov 27, 2019
10.34
10.94
10.34
10.67
58,700
+0.24(+2.30%)
Nov 26, 2019
9.880
10.92
9.880
10.43
93,128
+0.48(+4.82%)
Nov 25, 2019
9.680
10.03
9.640
9.950
32,993
+0.27(+2.79%)
Nov 22, 2019
9.760
10.12
9.550
9.680
63,100
+0.07(+0.73%)
Nov 21, 2019
9.670
9.900
9.510
9.610
51,174
-0.06(-0.62%)
Nov 20, 2019
9.440
9.950
9.390
9.670
53,857
+0.08(+0.83%)
Nov 19, 2019
9.690
9.910
9.250
9.590
70,076
-0.10(-1.03%)
Nov 18, 2019
8.850
9.700
8.830
9.690
115,043
+0.76(+8.51%)
Nov 15, 2019
9.680
9.790
8.720
8.930
125,100
-0.69(-7.17%)
Nov 14, 2019
10.13
10.18
9.590
9.620
46,747
-0.40(-3.99%)
Nov 13, 2019
10.33
10.69
9.930
10.02
28,697
-0.28(-2.72%)
Nov 12, 2019
9.800
10.35
9.780
10.30
37,332
+0.56(+5.75%)
Nov 11, 2019
9.770
9.990
9.560
9.740
26,264
-0.09(-0.92%)
Nov 08, 2019
10.15
10.75
9.550
9.830
48,700
-0.22(-2.19%)
Nov 07, 2019
10.69
10.88
10.04
10.05
63,625
-0.73(-6.77%)
Nov 06, 2019
10.78
10.92
10.13
10.78
39,919
-0.11(-1.01%)
Nov 05, 2019
10.99
11.18
10.52
10.89
19,948
-0.19(-1.71%)
Nov 04, 2019
11.35
11.35
10.68
11.08
37,671
-0.01(-0.09%)
Nov 01, 2019
11.06
11.39
10.99
11.09
54,100
+0.03(+0.27%)
Oct 31, 2019
11.45
11.45
11.00
11.06
44,072
-0.31(-2.73%)
Oct 30, 2019
11.22
11.44
11.20
11.37
74,793
+0.16(+1.43%)
Oct 29, 2019
10.89
11.50
10.86
11.21
105,502
+0.33(+3.03%)
Oct 28, 2019
10.30
11.00
10.30
10.88
35,877
+0.65(+6.35%)
Oct 25, 2019
10.32
10.69
10.07
10.23
51,100
+0.02(+0.20%)
Oct 24, 2019
10.46
10.60
10.08
10.21
44,675
-0.07(-0.68%)
Oct 23, 2019
9.810
10.30
9.702
10.28
32,919
+0.65(+6.75%)
Oct 22, 2019
9.980
10.23
9.630
9.630
32,211
-0.27(-2.73%)
Oct 21, 2019
9.880
10.23
9.737
9.900
32,378
+0.15(+1.54%)
Oct 18, 2019
10.32
10.33
9.550
9.750
45,500
-0.50(-4.88%)
Oct 17, 2019
10.59
10.94
10.11
10.25
43,098
-0.56(-5.18%)
Oct 16, 2019
10.55
10.92
10.55
10.81
21,186
+0.21(+1.98%)
Oct 15, 2019
10.30
11.00
10.30
10.60
27,009
+0.01(+0.09%)
Oct 14, 2019
10.75
10.87
10.42
10.59
29,459
-0.15(-1.40%)
Oct 11, 2019
10.47
10.84
10.47
10.74
26,700
+0.26(+2.48%)
Oct 10, 2019
10.02
10.48
9.800
10.48
49,198
+0.51(+5.12%)
Oct 09, 2019
10.45
10.74
9.970
9.970
43,426
-0.46(-4.41%)
Oct 08, 2019
10.47
10.53
10.13
10.43
27,674
-0.04(-0.38%)
Oct 07, 2019
10.46
10.80
10.30
10.47
38,904
-0.07(-0.66%)
Oct 04, 2019
10.12
10.63
9.854
10.54
48,800
+0.11(+1.05%)
Oct 03, 2019
9.450
11.08
9.310
10.43
141,446
+0.97(+10.25%)
Oct 02, 2019
9.490
9.750
8.990
9.460
121,527
-0.04(-0.42%)
Oct 01, 2019
10.33
10.43
9.300
9.500
128,202
-0.77(-7.50%)
Sep 30, 2019
10.37
10.82
10.12
10.27
110,636
-0.15(-1.44%)
Sep 27, 2019
11.56
11.59
10.31
10.42
142,600
-1.25(-10.71%)
Sep 26, 2019
12.45
12.45
11.01
11.67
170,526
-1.27(-9.81%)
Sep 25, 2019
13.34
13.48
12.60
12.94
95,420
-0.54(-4.01%)
Sep 24, 2019
14.58
15.10
13.16
13.48
135,812
-1.02(-7.03%)
Sep 23, 2019
13.25
14.50
13.00
14.50
108,247
+1.28(+9.68%)
Sep 20, 2019
12.28
13.77
12.12
13.22
513,600
+0.92(+7.48%)
Sep 19, 2019
11.79
12.40
11.29
12.30
131,038
+0.64(+5.49%)
Sep 18, 2019
10.97
11.90
10.88
11.66
181,674
+0.74(+6.78%)
Sep 17, 2019
10.80
11.14
10.50
10.92
52,033
+0.10(+0.92%)
Sep 16, 2019
10.36
11.06
10.30
10.82
81,027
+0.21(+1.98%)
Sep 13, 2019
10.74
10.98
9.953
10.61
114,000
-0.01(-0.09%)
Sep 12, 2019
11.24
11.24
10.51
10.62
140,108
-0.62(-5.52%)
Sep 11, 2019
11.00
11.70
10.13
11.24
163,289
+0.26(+2.37%)
Sep 10, 2019
10.26
11.06
10.06
10.98
118,854
+0.68(+6.60%)
Sep 09, 2019
10.63
10.88
9.915
10.30
88,814
-0.33(-3.10%)
Sep 06, 2019
10.97
11.17
10.31
10.63
54,300
-0.35(-3.19%)
Sep 05, 2019
11.26
11.79
10.69
10.98
71,074
-0.14(-1.26%)
Sep 04, 2019
11.39
11.92
10.96
11.12
59,774
-0.27(-2.37%)
Sep 03, 2019
11.24
11.40
10.69
11.39
51,221
+0.16(+1.42%)
Aug 30, 2019
11.10
11.45
11.03
11.23
16,300
+0.07(+0.63%)
Aug 29, 2019
11.29
11.62
11.09
11.16
40,032
-0.01(-0.09%)
Aug 28, 2019
10.98
11.27
10.77
11.17
51,148
+0.25(+2.29%)
Aug 27, 2019
10.83
11.02
10.52
10.92
51,987
+0.06(+0.55%)
Aug 26, 2019
11.15
11.15
10.65
10.86
29,264
-0.04(-0.37%)
Aug 23, 2019
11.07
11.07
10.46
10.90
66,300
+0.00(+0.00%)
Aug 22, 2019
10.32
10.99
9.880
10.90
50,737
+0.59(+5.72%)
Aug 21, 2019
10.65
11.40
10.30
10.31
66,548
-0.26(-2.46%)
Aug 20, 2019
11.12
11.26
10.40
10.57
78,019
-0.50(-4.52%)
Aug 19, 2019
10.83
11.12
10.19
11.07
69,498
+0.51(+4.83%)
Aug 16, 2019
9.130
11.06
8.630
10.56
176,700
+1.76(+20.00%)
Aug 15, 2019
9.460
9.700
8.510
8.800
98,199
-0.30(-3.30%)
Aug 14, 2019
9.930
10.05
9.050
9.100
103,542
-0.93(-9.27%)
Aug 13, 2019
9.940
10.54
9.940
10.03
27,475
+0.07(+0.70%)
Aug 12, 2019
10.39
10.92
9.950
9.960
71,222
-0.50(-4.78%)
Aug 09, 2019
10.02
10.50
9.636
10.46
87,100
+0.38(+3.72%)
Aug 08, 2019
10.24
11.02
9.960
10.09
80,628
-0.07(-0.74%)
Aug 07, 2019
10.72
11.27
10.00
10.16
91,404
-0.38(-3.61%)
Aug 06, 2019
11.13
11.61
10.46
10.54
42,322
-0.43(-3.92%)
Aug 05, 2019
11.11
12.40
10.66
10.97
50,920
-0.31(-2.75%)
Aug 02, 2019
11.57
12.11
11.09
11.28
130,400
-0.30(-2.59%)
Aug 01, 2019
13.83
13.91
11.03
11.58
406,635
-2.03(-14.92%)
Jul 31, 2019
14.57
15.50
13.45
13.61
175,074
-0.42(-2.99%)
Jul 30, 2019
12.40
14.49
12.34
14.03
203,521
+1.56(+12.51%)
Jul 29, 2019
11.38
12.69
11.25
12.47
103,585
+0.91(+7.87%)
Jul 26, 2019
11.56
11.70
10.96
11.56
60,700
+0.21(+1.85%)
Jul 25, 2019
11.91
12.05
11.25
11.35
38,644
-0.45(-3.81%)
Jul 24, 2019
11.51
11.88
11.31
11.80
50,426
+0.31(+2.70%)
Jul 23, 2019
11.75
12.74
11.08
11.49
217,368
-0.13(-1.12%)
Jul 22, 2019
10.99
11.85
10.99
11.62
249,763
+0.85(+7.89%)
Jul 19, 2019
9.460
11.44
9.460
10.77
298,900
+1.28(+13.49%)
Jul 18, 2019
9.120
9.500
9.120
9.490
102,253
+0.39(+4.29%)
Jul 17, 2019
9.180
9.340
8.527
9.100
25,613
-0.06(-0.66%)
Jul 16, 2019
8.860
9.240
8.490
9.160
24,260
+0.22(+2.52%)
Jul 15, 2019
9.070
9.360
8.790
8.935
16,626
-0.12(-1.27%)
Jul 12, 2019
9.000
9.190
8.794
9.050
45,700
+0.06(+0.67%)
Jul 11, 2019
9.230
9.539
8.770
8.990
48,823
-0.60(-6.26%)
Jul 10, 2019
8.990
9.670
8.703
9.590
44,676
+0.66(+7.39%)
Jul 09, 2019
9.240
9.360
8.710
8.930
38,799
-0.34(-3.67%)
Jul 08, 2019
9.470
9.550
9.105
9.270
63,349
-0.27(-2.83%)
Jul 05, 2019
9.450
9.550
9.220
9.540
17,700
+0.20(+2.14%)
Jul 03, 2019
9.380
9.510
9.240
9.340
24,200
-0.07(-0.74%)
Jul 02, 2019
9.550
9.550
9.143
9.410
33,962
-0.09(-0.95%)
Jul 01, 2019
9.650
9.650
9.200
9.500
32,315
+0.06(+0.64%)
Jun 28, 2019
9.750
9.750
9.260
9.440
75,900
-0.24(-2.48%)
Jun 27, 2019
9.730
10.00
9.460
9.680
103,646
-0.05(-0.51%)
Jun 26, 2019
9.912
10.03
9.424
9.730
49,030
-0.06(-0.61%)
Jun 25, 2019
9.730
10.11
9.230
9.790
79,441
+0.00(+0.00%)
Jun 24, 2019
9.670
10.25
9.410
9.790
131,451
+0.05(+0.51%)
Jun 21, 2019
8.950
10.29
8.950
9.740
257,300
+0.98(+11.19%)
Jun 20, 2019
7.750
9.660
7.660
8.760
269,334
+0.86(+10.89%)
Jun 19, 2019
8.000
8.650
7.410
7.900
568,087
+2.12(+36.68%)
Jun 18, 2019
6.510
6.800
5.750
5.780
25,805
-0.29(-4.78%)
Jun 17, 2019
6.640
6.947
6.000
6.070
25,523
-0.28(-4.41%)
Jun 14, 2019
6.880
6.950
6.211
6.350
38,700
-0.59(-8.50%)
Jun 13, 2019
6.350
6.950
6.060
6.940
40,722
+0.65(+10.33%)
Jun 12, 2019
6.610
6.610
6.070
6.290
33,068
-0.27(-4.12%)
Jun 11, 2019
6.750
6.810
6.560
6.560
50,133
-0.21(-3.10%)
Jun 10, 2019
6.910
6.950
6.730
6.770
29,140
+0.15(+2.27%)
Jun 07, 2019
6.720
6.773
6.550
6.620
46,800
-0.10(-1.49%)
Jun 06, 2019
6.750
6.940
6.470
6.720
7,470
-0.10(-1.47%)
Jun 05, 2019
7.150
7.240
6.492
6.820
15,577
-0.25(-3.47%)
Jun 04, 2019
7.116
7.250
7.040
7.065
6,088
-0.12(-1.74%)
Jun 03, 2019
7.000
7.240
6.860
7.190
14,320
+0.21(+3.01%)
May 31, 2019
6.690
7.250
6.690
6.980
35,800
+0.41(+6.24%)
May 30, 2019
6.990
6.990
6.450
6.570
24,568
-0.31(-4.51%)
May 29, 2019
7.200
7.460
6.870
6.880
8,378
-0.24(-3.37%)
May 28, 2019
6.500
7.120
6.500
7.120
11,504
+0.67(+10.39%)
May 24, 2019
6.300
6.450
6.220
6.450
7,200
+0.22(+3.53%)
May 23, 2019
6.400
6.770
6.220
6.230
11,436
-0.17(-2.66%)
May 22, 2019
6.400
6.690
6.353
6.400
19,695
-0.01(-0.16%)
May 21, 2019
6.190
6.500
6.190
6.410
10,082
+0.26(+4.23%)
May 20, 2019
6.120
6.610
6.120
6.150
26,023
-0.08(-1.28%)
May 17, 2019
6.200
6.600
6.100
6.230
8,000
+0.06(+0.97%)
May 16, 2019
6.520
6.520
5.900
6.170
37,321
+0.31(+5.29%)
May 15, 2019
6.180
6.180
5.860
5.860
20,436
-0.11(-1.84%)
May 14, 2019
5.833
6.330
5.833
5.970
11,961
+0.17(+2.93%)
May 13, 2019
6.680
6.680
5.700
5.800
51,279
-0.88(-13.17%)
May 10, 2019
6.540
6.797
6.510
6.680
7,200
-0.07(-1.04%)
May 09, 2019
6.910
6.990
6.530
6.750
44,976
-0.20(-2.88%)
May 08, 2019
7.080
7.190
6.650
6.950
64,029
-0.13(-1.84%)
May 07, 2019
7.080
7.200
6.900
7.080
18,123
+0.17(+2.46%)
May 06, 2019
7.230
7.450
6.870
6.910
17,961
-0.32(-4.43%)
May 03, 2019
7.360
7.500
7.173
7.230
14,800
-0.07(-0.98%)
May 02, 2019
7.330
7.330
7.250
7.301
6,454
-0.02(-0.25%)
May 01, 2019
7.600
7.600
7.100
7.320
44,649
-0.27(-3.56%)
Apr 30, 2019
7.870
7.940
7.500
7.590
35,882
-0.29(-3.68%)
Apr 29, 2019
7.940
8.400
7.805
7.880
75,472
-0.16(-1.99%)
Apr 26, 2019
7.790
8.130
7.750
8.040
16,300
+0.25(+3.21%)
Apr 25, 2019
7.480
7.860
7.429
7.790
32,948
+0.31(+4.14%)
Apr 24, 2019
7.270
7.500
7.140
7.480
27,370
+0.23(+3.17%)
Apr 23, 2019
7.480
7.500
7.120
7.250
47,115
-0.26(-3.46%)
Apr 22, 2019
7.480
7.580
7.150
7.510
20,015
+0.01(+0.13%)
Apr 18, 2019
7.440
7.600
7.340
7.500
9,300
+0.06(+0.81%)
Apr 17, 2019
7.800
7.879
7.410
7.440
20,991
-0.36(-4.62%)
Apr 16, 2019
7.610
7.859
7.403
7.800
30,401
+0.15(+1.96%)
Apr 15, 2019
8.010
8.130
7.530
7.650
36,599
-0.17(-2.17%)
Apr 12, 2019
7.880
8.130
7.530
7.820
28,900
+0.06(+0.77%)
Apr 11, 2019
7.920
8.150
7.750
7.760
53,135
-0.16(-2.02%)
Apr 10, 2019
8.370
8.470
7.750
7.920
44,780
-0.20(-2.40%)
Apr 09, 2019
8.080
8.600
7.750
8.115
182,069
+0.03(+0.31%)
Apr 08, 2019
7.980
8.160
7.480
8.090
93,951
+0.19(+2.41%)
Apr 05, 2019
8.140
8.300
7.900
7.900
131,800
-0.01(-0.13%)
Apr 04, 2019
8.120
8.250
7.820
7.910
71,799
-0.43(-5.16%)
Apr 03, 2019
7.700
8.350
7.662
8.340
147,201
+0.69(+9.02%)
Apr 02, 2019
7.480
7.650
7.100
7.650
110,248
+0.21(+2.82%)
Apr 01, 2019
6.990
7.560
6.930
7.440
134,644
+0.61(+8.93%)
Mar 29, 2019
6.490
6.980
6.454
6.830
101,600
+0.34(+5.24%)
Mar 28, 2019
6.370
6.720
6.100
6.490
69,410
+0.11(+1.72%)
Mar 27, 2019
5.530
6.450
5.409
6.380
144,168
+0.95(+17.50%)
Mar 26, 2019
5.150
5.590
5.110
5.430
69,969
+0.28(+5.44%)
Mar 25, 2019
5.130
5.355
4.846
5.150
37,049
-0.01(-0.19%)
Mar 22, 2019
5.360
5.400
5.010
5.160
38,200
-0.33(-6.01%)
Mar 21, 2019
5.420
5.500
5.230
5.490
10,462
+0.04(+0.73%)
Mar 20, 2019
5.400
5.522
5.380
5.450
14,654
+0.08(+1.49%)
Mar 19, 2019
5.300
5.800
5.228
5.370
113,853
+0.07(+1.32%)
Mar 18, 2019
5.000
5.390
4.770
5.300
72,380
+0.30(+6.00%)
Mar 15, 2019
4.800
5.090
4.760
5.000
39,200
+0.03(+0.60%)
Mar 14, 2019
5.100
5.240
4.835
4.970
52,083
-0.06(-1.19%)
Mar 13, 2019
4.760
5.320
4.760
5.030
87,043
+0.33(+7.02%)
Mar 12, 2019
4.400
4.900
4.255
4.700
75,119
+0.28(+6.33%)
Mar 11, 2019
4.770
4.770
4.420
4.420
15,485
-0.24(-5.15%)
Mar 08, 2019
4.630
4.770
4.413
4.660
15,900
+0.03(+0.63%)
Mar 07, 2019
4.654
4.720
4.420
4.631
50,150
-0.10(-2.10%)
Mar 06, 2019
4.830
5.110
4.610
4.730
72,891
-0.34(-6.62%)
Mar 05, 2019
5.100
5.270
5.065
5.065
11,384
-0.02(-0.49%)
Mar 04, 2019
5.450
5.690
5.080
5.090
19,198
-0.46(-8.29%)
Mar 01, 2019
5.040
5.740
4.960
5.550
63,900
+0.51(+10.12%)
Feb 28, 2019
4.990
5.150
4.880
5.040
24,828
+0.08(+1.57%)
Feb 27, 2019
5.030
5.160
4.770
4.962
109,277
-0.03(-0.56%)
Feb 26, 2019
4.830
5.040
4.760
4.990
59,707
+0.09(+1.84%)
Feb 25, 2019
4.940
5.190
4.820
4.900
216,986
+0.03(+0.62%)
Feb 22, 2019
5.030
5.090
4.840
4.870
91,200
-0.18(-3.56%)
Feb 21, 2019
4.860
5.050
4.770
5.050
72,923
+0.08(+1.61%)
Feb 20, 2019
4.810
4.970
4.710
4.970
25,428
+0.13(+2.69%)
Feb 19, 2019
5.040
5.140
4.840
4.840
16,726
-0.11(-2.22%)
Feb 15, 2019
4.970
5.250
4.820
4.950
154,600
-0.00(-0.00%)
Feb 14, 2019
4.900
4.960
4.850
4.950
8,181
-0.04(-0.80%)
Feb 13, 2019
5.030
5.030
4.850
4.990
25,064
-0.01(-0.20%)
Feb 12, 2019
5.050
5.050
4.850
5.000
25,791
+0.00(+0.00%)
Feb 11, 2019
5.350
5.380
4.900
5.000
55,813
-0.25(-4.85%)
Feb 08, 2019
4.980
5.255
4.860
5.255
6,700
+0.26(+5.31%)
Feb 07, 2019
4.990
5.329
4.687
4.990
47,201
+0.05(+1.01%)
Feb 06, 2019
4.880
4.990
4.257
4.940
6,915
-0.05(-1.00%)
Feb 05, 2019
4.950
4.990
4.540
4.990
13,257
+0.04(+0.81%)
Feb 04, 2019
5.010
5.010
4.900
4.950
8,852
-0.05(-1.00%)
Feb 01, 2019
5.000
5.110
4.930
5.000
15,900
+0.00(+0.00%)
Jan 31, 2019
5.000
5.160
4.930
5.000
9,530
+0.00(+0.00%)
Jan 30, 2019
5.240
5.620
4.945
5.000
23,215
-0.18(-3.47%)
Jan 29, 2019
4.960
5.300
4.960
5.180
288,800
+0.18(+3.60%)
Jan 28, 2019
5.050
5.470
4.840
5.000
42,624
-0.06(-1.19%)
Jan 25, 2019
4.980
5.085
4.900
5.060
9,100
+0.14(+2.85%)
Jan 24, 2019
4.930
5.150
4.750
4.920
4,758
-0.06(-1.20%)
Jan 23, 2019
5.000
5.000
4.950
4.980
1,656
+0.04(+0.81%)
Jan 22, 2019
5.050
5.180
4.850
4.940
23,466
-0.08(-1.60%)
Jan 18, 2019
5.140
5.290
5.000
5.020
20,700
-0.13(-2.52%)
Jan 17, 2019
5.000
5.290
5.000
5.150
2,451
+0.05(+0.98%)
Jan 16, 2019
5.230
5.280
4.863
5.100
26,212
+0.00(+0.00%)
Jan 15, 2019
5.010
5.350
5.000
5.100
9,289
+0.10(+2.00%)
Jan 14, 2019
5.000
5.790
4.820
5.000
21,576
+0.00(+0.00%)
Jan 11, 2019
5.330
5.440
5.000
5.000
17,700
-0.31(-5.84%)
Jan 10, 2019
5.420
5.420
5.200
5.310
11,488
-0.10(-1.85%)
Jan 09, 2019
5.450
5.480
5.310
5.410
12,448
+0.00(+0.00%)
Jan 08, 2019
5.380
5.490
5.210
5.410
5,562
+0.13(+2.46%)
Jan 07, 2019
5.180
5.479
5.050
5.280
4,765
+0.16(+3.02%)
Jan 04, 2019
5.030
5.255
5.020
5.125
6,900
+0.28(+5.67%)
Jan 03, 2019
4.680
4.924
4.650
4.850
8,399
+0.16(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.