Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adamis Pharmaceuticl
(NQ:
ADMP
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
308.00
308.00
308.00
0
+7.00(+2.33%)
Dec 28, 2017
297.50
308.00
295.75
301.00
7,149
+3.50(+1.18%)
Dec 27, 2017
308.00
311.50
297.50
297.50
5,590
-14.00(-4.49%)
Dec 26, 2017
308.00
315.00
302.75
311.50
8,469
+0.00(+0.00%)
Dec 22, 2017
301.00
311.50
297.50
311.50
10,133
+10.50(+3.49%)
Dec 21, 2017
315.00
322.00
283.85
301.00
11,232
-17.50(-5.49%)
Dec 20, 2017
308.00
322.00
301.00
318.50
8,914
+17.50(+5.81%)
Dec 19, 2017
308.00
309.19
297.50
301.00
5,531
-10.50(-3.37%)
Dec 18, 2017
308.00
311.50
301.00
311.50
6,947
+3.50(+1.14%)
Dec 15, 2017
304.50
318.50
301.00
308.00
6,394
+0.00(+0.00%)
Dec 14, 2017
311.50
329.00
301.00
308.00
7,254
+0.00(+0.00%)
Dec 13, 2017
297.50
311.50
290.50
308.00
6,964
+10.50(+3.53%)
Dec 12, 2017
308.00
318.50
290.50
297.50
6,683
-10.50(-3.41%)
Dec 11, 2017
318.50
318.50
304.15
308.00
9,488
-14.00(-4.35%)
Dec 08, 2017
329.00
332.15
308.00
322.00
12,077
-3.50(-1.08%)
Dec 07, 2017
336.00
346.50
322.00
325.50
9,247
-3.50(-1.06%)
Dec 06, 2017
336.00
343.00
318.50
329.00
16,408
-3.50(-1.05%)
Dec 05, 2017
280.00
353.50
276.50
332.50
33,247
+52.50(+18.75%)
Dec 04, 2017
287.00
287.00
285.25
280.00
9,843
-3.50(-1.23%)
Dec 01, 2017
269.50
290.50
266.00
283.50
15,589
+17.50(+6.58%)
Nov 30, 2017
276.50
276.50
255.97
266.00
20,683
+21.00(+8.57%)
Nov 29, 2017
269.50
270.51
238.00
245.00
23,063
-21.00(-7.89%)
Nov 28, 2017
280.00
280.00
255.50
266.00
16,484
-14.00(-5.00%)
Nov 27, 2017
290.50
293.30
266.00
280.00
11,065
-14.00(-4.76%)
Nov 24, 2017
280.00
294.00
280.00
294.00
5,900
+10.50(+3.70%)
Nov 22, 2017
287.00
287.00
266.00
283.50
16,398
+0.00(+0.00%)
Nov 21, 2017
294.00
301.00
283.50
283.50
7,521
-10.50(-3.57%)
Nov 20, 2017
294.00
297.50
283.50
294.00
9,219
+0.00(+0.00%)
Nov 17, 2017
290.50
294.00
281.75
294.00
10,745
+3.50(+1.20%)
Nov 16, 2017
301.00
311.50
290.50
290.50
14,237
-10.50(-3.49%)
Nov 15, 2017
325.50
332.50
297.50
301.00
15,407
-24.50(-7.53%)
Nov 14, 2017
318.50
332.50
315.00
325.50
9,181
+7.00(+2.20%)
Nov 13, 2017
343.00
343.00
318.50
318.50
8,139
-14.00(-4.21%)
Nov 10, 2017
339.50
346.50
322.00
332.50
9,305
+3.50(+1.06%)
Nov 09, 2017
332.50
342.16
318.50
329.00
6,750
-7.00(-2.08%)
Nov 08, 2017
346.50
350.00
332.50
336.00
6,633
-7.00(-2.04%)
Nov 07, 2017
357.00
360.49
332.50
343.00
14,113
-17.50(-4.85%)
Nov 06, 2017
364.00
367.50
357.00
360.50
5,744
-3.50(-0.96%)
Nov 03, 2017
357.00
367.50
357.00
364.00
4,715
+0.00(+0.00%)
Nov 02, 2017
350.00
367.50
350.00
364.00
3,714
+10.50(+2.97%)
Nov 01, 2017
367.50
367.50
350.00
353.50
6,465
-10.50(-2.88%)
Oct 31, 2017
367.50
367.50
357.00
364.00
4,380
+0.00(+0.00%)
Oct 30, 2017
378.00
380.80
357.00
364.00
7,625
-14.00(-3.70%)
Oct 27, 2017
381.50
381.50
367.50
378.00
6,213
+0.00(+0.00%)
Oct 26, 2017
385.00
388.50
378.00
378.00
8,314
-3.50(-0.92%)
Oct 25, 2017
381.50
399.00
374.50
381.50
10,007
+3.50(+0.93%)
Oct 24, 2017
399.00
405.30
371.00
378.00
10,774
-17.50(-4.42%)
Oct 23, 2017
392.00
409.50
381.50
395.50
14,311
+21.00(+5.61%)
Oct 20, 2017
371.00
402.50
364.00
374.50
16,980
+7.00(+1.90%)
Oct 19, 2017
350.00
373.31
343.00
367.50
9,400
+14.00(+3.96%)
Oct 18, 2017
360.50
360.50
346.15
353.50
7,991
+7.00(+2.02%)
Oct 17, 2017
332.50
353.50
322.00
346.50
10,330
+14.00(+4.21%)
Oct 16, 2017
336.00
346.50
325.50
332.50
4,235
-3.50(-1.04%)
Oct 13, 2017
360.50
360.50
308.70
336.00
23,952
-21.00(-5.88%)
Oct 12, 2017
367.50
367.50
357.00
357.00
3,731
-7.00(-1.92%)
Oct 11, 2017
360.50
370.37
357.00
364.00
7,921
+5.25(+1.46%)
Oct 10, 2017
364.00
371.00
353.50
358.75
9,613
-8.75(-2.38%)
Oct 09, 2017
367.50
374.15
357.00
367.50
8,324
-1.75(-0.47%)
Oct 06, 2017
378.00
378.00
367.50
369.25
3,500
-7.00(-1.86%)
Oct 05, 2017
367.50
388.50
367.15
376.25
12,195
+12.25(+3.37%)
Oct 04, 2017
367.50
371.00
364.00
364.00
6,966
+1.75(+0.48%)
Oct 03, 2017
367.50
370.10
360.50
362.25
11,267
-5.25(-1.43%)
Oct 02, 2017
364.00
374.50
364.00
367.50
6,854
+1.75(+0.48%)
Sep 29, 2017
367.50
374.50
360.50
365.75
8,563
-5.25(-1.42%)
Sep 28, 2017
367.50
371.00
364.00
371.00
3,497
+1.75(+0.47%)
Sep 27, 2017
367.50
378.00
360.50
369.25
9,278
+1.75(+0.48%)
Sep 26, 2017
367.50
374.50
364.00
367.50
4,863
-3.50(-0.94%)
Sep 25, 2017
367.50
371.00
357.00
371.00
11,393
+3.50(+0.95%)
Sep 22, 2017
364.00
374.50
357.00
367.50
9,279
+3.50(+0.96%)
Sep 21, 2017
367.50
374.50
357.00
364.00
6,002
+0.00(+0.00%)
Sep 20, 2017
353.50
367.50
353.50
364.00
4,414
+7.00(+1.96%)
Sep 19, 2017
357.00
371.00
357.00
357.00
5,137
-3.50(-0.97%)
Sep 18, 2017
364.00
366.17
353.50
360.50
5,531
+0.00(+0.00%)
Sep 15, 2017
364.00
371.00
352.80
360.50
6,030
-3.50(-0.96%)
Sep 14, 2017
374.50
374.85
357.00
364.00
10,515
-7.00(-1.89%)
Sep 13, 2017
388.50
388.50
367.50
371.00
11,950
-7.00(-1.85%)
Sep 12, 2017
385.00
388.50
371.00
378.00
6,688
-7.00(-1.82%)
Sep 11, 2017
378.00
395.15
361.13
385.00
9,540
+3.50(+0.92%)
Sep 08, 2017
381.50
388.50
374.50
381.50
4,247
+3.50(+0.93%)
Sep 07, 2017
385.00
388.50
367.50
378.00
4,971
-7.00(-1.82%)
Sep 06, 2017
399.00
399.00
378.00
385.00
5,258
-10.50(-2.65%)
Sep 05, 2017
381.50
402.50
378.00
395.50
8,602
+10.50(+2.73%)
Sep 01, 2017
388.50
393.75
381.50
385.00
6,416
+3.50(+0.92%)
Aug 31, 2017
381.50
399.00
376.25
381.50
9,267
+3.50(+0.93%)
Aug 30, 2017
360.50
381.50
355.25
378.00
8,563
+17.50(+4.85%)
Aug 29, 2017
364.00
367.50
360.50
360.50
6,292
-3.50(-0.96%)
Aug 28, 2017
374.50
374.50
353.50
364.00
12,741
-10.50(-2.80%)
Aug 25, 2017
378.00
381.50
364.00
374.50
3,989
+0.00(+0.00%)
Aug 24, 2017
371.00
385.00
367.91
374.50
7,564
+7.00(+1.90%)
Aug 23, 2017
371.00
390.25
350.00
367.50
9,394
-3.50(-0.94%)
Aug 22, 2017
343.00
378.00
340.83
371.00
17,389
+31.50(+9.28%)
Aug 21, 2017
336.00
346.50
325.50
339.50
8,956
+17.50(+5.43%)
Aug 18, 2017
318.50
343.00
313.44
322.00
7,263
+3.50(+1.10%)
Aug 17, 2017
318.50
329.00
315.64
318.50
2,328
-3.50(-1.09%)
Aug 16, 2017
325.50
325.50
310.35
322.00
6,544
-7.00(-2.13%)
Aug 15, 2017
336.00
336.00
311.85
329.00
5,206
-10.50(-3.09%)
Aug 14, 2017
339.50
343.35
336.00
339.50
3,055
+3.50(+1.04%)
Aug 11, 2017
311.50
350.00
304.50
336.00
12,053
+21.00(+6.67%)
Aug 10, 2017
311.50
315.00
304.50
315.00
3,511
-3.50(-1.10%)
Aug 09, 2017
322.00
322.00
301.00
318.50
6,165
-3.50(-1.09%)
Aug 08, 2017
322.00
325.50
315.00
322.00
2,962
+0.00(+0.00%)
Aug 07, 2017
322.00
335.65
318.50
322.00
5,532
+0.00(+0.00%)
Aug 04, 2017
308.00
329.00
304.50
322.00
4,002
+17.50(+5.75%)
Aug 03, 2017
308.00
308.00
294.00
304.50
4,247
+0.00(+0.00%)
Aug 02, 2017
311.50
311.50
294.00
304.50
5,813
-7.00(-2.25%)
Aug 01, 2017
322.00
328.30
304.50
311.50
8,122
-10.50(-3.26%)
Jul 31, 2017
332.50
332.50
318.50
322.00
4,322
-7.00(-2.13%)
Jul 28, 2017
304.50
332.50
301.35
329.00
6,357
+24.50(+8.05%)
Jul 27, 2017
322.00
322.70
301.00
304.50
11,954
-17.50(-5.43%)
Jul 26, 2017
336.00
336.00
315.00
322.00
7,009
-10.50(-3.16%)
Jul 25, 2017
329.00
336.00
327.25
332.50
4,328
+0.00(+0.00%)
Jul 24, 2017
346.50
350.00
323.75
332.50
8,190
-3.50(-1.04%)
Jul 21, 2017
329.00
346.15
329.00
336.00
7,500
+10.50(+3.23%)
Jul 20, 2017
357.00
360.50
322.00
325.50
23,703
-31.50(-8.82%)
Jul 19, 2017
357.00
363.65
346.50
357.00
10,262
+0.00(+0.00%)
Jul 18, 2017
364.00
367.50
357.00
357.00
4,282
-10.50(-2.86%)
Jul 17, 2017
371.00
374.50
357.00
367.50
9,640
-3.50(-0.94%)
Jul 14, 2017
371.00
378.00
364.00
371.00
8,257
-3.50(-0.93%)
Jul 13, 2017
385.00
385.00
371.00
374.50
5,077
-7.00(-1.83%)
Jul 12, 2017
378.00
392.00
371.00
381.50
5,946
+3.50(+0.93%)
Jul 11, 2017
388.50
392.00
364.00
378.00
7,498
-14.00(-3.57%)
Jul 10, 2017
388.50
392.00
371.00
392.00
5,344
+7.00(+1.82%)
Jul 07, 2017
399.00
399.00
374.50
385.00
6,579
-3.50(-0.90%)
Jul 06, 2017
399.00
399.00
381.50
388.50
8,544
+0.00(+0.00%)
Jul 05, 2017
367.50
392.00
364.00
388.50
15,675
+17.50(+4.72%)
Jul 03, 2017
364.00
378.00
360.50
371.00
5,214
+7.00(+1.92%)
Jun 30, 2017
364.00
364.00
353.50
364.00
7,207
+10.50(+2.97%)
Jun 29, 2017
364.00
364.00
346.50
353.50
7,452
-10.50(-2.88%)
Jun 28, 2017
350.00
364.00
343.00
364.00
7,612
+14.00(+4.00%)
Jun 27, 2017
374.50
374.50
345.80
350.00
17,555
-14.00(-3.85%)
Jun 26, 2017
381.50
381.50
360.50
364.00
14,317
-14.00(-3.70%)
Jun 23, 2017
381.50
360.50
378.00
30,196
+7.00(+1.89%)
Jun 22, 2017
346.50
373.80
346.50
371.00
27,862
+24.50(+7.07%)
Jun 21, 2017
336.00
357.00
322.00
346.50
18,931
+8.75(+2.59%)
Jun 20, 2017
350.00
357.00
329.70
337.75
26,166
-19.25(-5.39%)
Jun 19, 2017
364.00
364.00
315.00
357.00
82,825
-7.00(-1.92%)
Jun 16, 2017
430.50
451.50
360.50
364.00
267,860
-38.50(-9.57%)
Jun 15, 2017
273.00
413.00
252.00
402.50
177,240
+140.00(+53.33%)
Jun 14, 2017
297.50
300.30
245.00
262.50
29,754
-31.50(-10.71%)
Jun 13, 2017
308.00
309.75
287.00
294.00
21,105
-8.75(-2.89%)
Jun 12, 2017
308.00
311.50
301.00
302.75
10,838
+1.75(+0.58%)
Jun 09, 2017
290.50
315.00
290.50
301.00
21,829
+14.00(+4.88%)
Jun 08, 2017
297.50
297.50
276.50
287.00
17,447
-10.50(-3.53%)
Jun 07, 2017
308.00
308.00
294.00
297.50
6,226
-7.00(-2.30%)
Jun 06, 2017
318.50
318.50
287.00
304.50
13,554
-14.00(-4.40%)
Jun 05, 2017
329.00
332.50
311.50
318.50
21,295
+0.00(+0.00%)
Jun 02, 2017
290.50
318.50
290.50
318.50
23,537
+31.50(+10.98%)
Jun 01, 2017
273.00
294.00
272.30
287.00
14,947
+17.50(+6.49%)
May 31, 2017
255.50
273.00
255.50
269.50
15,914
+14.00(+5.48%)
May 30, 2017
262.50
273.00
252.00
255.50
9,775
-3.50(-1.35%)
May 26, 2017
269.50
273.00
255.50
259.00
5,912
-7.00(-2.63%)
May 25, 2017
280.00
280.00
266.00
266.00
4,854
-14.00(-5.00%)
May 24, 2017
287.00
287.00
273.00
280.00
5,343
-3.50(-1.23%)
May 23, 2017
280.00
287.00
266.00
283.50
8,427
+7.00(+2.53%)
May 22, 2017
276.50
294.44
273.00
276.50
12,213
+3.50(+1.28%)
May 19, 2017
262.50
276.50
262.50
273.00
8,575
+10.50(+4.00%)
May 18, 2017
255.50
262.50
248.50
262.50
3,067
+7.00(+2.74%)
May 17, 2017
252.00
265.30
239.39
255.50
7,450
+3.50(+1.39%)
May 16, 2017
262.50
266.00
245.00
252.00
15,184
-7.00(-2.70%)
May 15, 2017
259.00
264.25
252.00
259.00
12,554
-3.50(-1.33%)
May 12, 2017
266.00
269.50
252.00
262.50
5,710
-3.50(-1.32%)
May 11, 2017
266.00
266.00
259.00
266.00
2,308
+0.00(+0.00%)
May 10, 2017
273.00
276.50
259.00
266.00
7,956
-10.50(-3.80%)
May 09, 2017
266.00
276.50
259.00
276.50
8,241
+14.00(+5.33%)
May 08, 2017
241.50
262.50
241.50
262.50
6,979
+17.50(+7.14%)
May 05, 2017
252.00
252.00
238.00
245.00
6,878
-7.00(-2.78%)
May 04, 2017
248.50
252.00
248.50
252.00
2,114
+3.50(+1.41%)
May 03, 2017
255.50
259.00
245.00
248.50
6,112
-3.50(-1.39%)
May 02, 2017
266.00
267.75
252.00
252.00
7,457
-14.00(-5.26%)
May 01, 2017
262.50
269.50
259.00
266.00
3,263
+7.00(+2.70%)
Apr 28, 2017
269.50
269.50
236.25
259.00
23,125
-14.00(-5.13%)
Apr 27, 2017
280.00
280.00
269.50
273.00
6,161
+0.00(+0.00%)
Apr 26, 2017
280.00
280.00
273.00
273.00
7,428
-7.00(-2.50%)
Apr 25, 2017
280.00
283.50
276.50
280.00
6,610
+0.00(+0.00%)
Apr 24, 2017
276.50
283.50
269.50
280.00
20,258
+10.50(+3.90%)
Apr 21, 2017
259.00
273.00
246.64
269.50
64,156
-38.50(-12.50%)
Apr 20, 2017
315.00
318.50
304.50
308.00
5,891
-7.00(-2.22%)
Apr 19, 2017
311.50
315.00
308.00
315.00
1,650
+3.50(+1.12%)
Apr 18, 2017
315.00
316.75
311.50
311.50
2,401
-7.00(-2.20%)
Apr 17, 2017
322.00
325.15
315.00
318.50
2,801
+0.00(+0.00%)
Apr 13, 2017
315.00
322.00
308.00
318.50
3,369
+3.50(+1.11%)
Apr 12, 2017
315.00
318.50
311.50
315.00
3,264
+0.00(+0.00%)
Apr 11, 2017
322.00
322.00
315.00
315.00
2,296
-7.00(-2.17%)
Apr 10, 2017
325.50
329.00
318.50
322.00
2,702
-3.50(-1.08%)
Apr 07, 2017
325.50
325.50
315.00
325.50
3,433
+3.50(+1.09%)
Apr 06, 2017
322.00
325.15
315.00
322.00
2,576
+0.00(+0.00%)
Apr 05, 2017
315.00
325.50
311.50
322.00
6,334
+7.00(+2.22%)
Apr 04, 2017
308.00
325.50
308.00
315.00
7,586
+7.00(+2.27%)
Apr 03, 2017
301.00
322.00
301.00
308.00
8,649
+10.50(+3.53%)
Mar 31, 2017
301.00
304.50
294.00
297.50
2,937
+0.00(+0.00%)
Mar 30, 2017
297.50
301.00
294.00
297.50
1,990
+0.00(+0.00%)
Mar 29, 2017
297.50
301.00
294.00
297.50
1,484
+0.00(+0.00%)
Mar 28, 2017
294.00
304.50
290.50
297.50
3,503
+0.00(+0.00%)
Mar 27, 2017
297.50
301.00
290.50
297.50
2,080
-3.50(-1.16%)
Mar 24, 2017
301.00
303.80
294.00
301.00
2,563
+7.00(+2.38%)
Mar 23, 2017
315.00
315.00
290.50
294.00
4,713
-17.50(-5.62%)
Mar 22, 2017
308.00
315.00
283.50
311.50
9,832
+10.50(+3.49%)
Mar 21, 2017
318.50
318.50
297.50
301.00
3,060
-7.00(-2.27%)
Mar 20, 2017
325.50
325.50
297.50
308.00
5,044
-10.50(-3.30%)
Mar 17, 2017
311.50
325.50
308.00
318.50
3,140
+7.00(+2.25%)
Mar 16, 2017
325.50
325.50
308.00
311.50
4,626
-7.00(-2.20%)
Mar 15, 2017
311.50
318.50
297.50
318.50
4,421
+7.00(+2.25%)
Mar 14, 2017
336.00
336.00
307.30
311.50
8,789
-10.50(-3.26%)
Mar 13, 2017
308.00
322.00
301.00
322.00
4,021
+17.50(+5.75%)
Mar 10, 2017
315.00
318.50
297.50
304.50
7,919
-7.00(-2.25%)
Mar 09, 2017
311.50
318.50
306.60
311.50
11,278
+10.50(+3.49%)
Mar 08, 2017
287.00
311.50
283.50
301.00
26,803
+21.00(+7.50%)
Mar 07, 2017
269.50
287.00
262.50
280.00
12,445
+17.50(+6.67%)
Mar 06, 2017
248.50
273.00
248.50
262.50
6,401
+12.25(+4.90%)
Mar 03, 2017
245.00
252.00
241.50
250.25
3,579
+5.25(+2.14%)
Mar 02, 2017
252.00
252.00
245.00
245.00
2,375
+0.00(+0.00%)
Mar 01, 2017
245.00
252.00
238.00
245.00
2,710
+3.50(+1.45%)
Feb 28, 2017
231.00
245.00
231.00
241.50
4,518
+10.50(+4.55%)
Feb 27, 2017
227.50
234.50
224.00
231.00
3,460
+3.50(+1.54%)
Feb 24, 2017
231.00
234.50
227.50
227.50
2,146
-7.00(-2.99%)
Feb 23, 2017
238.00
245.00
227.50
234.50
2,931
-3.50(-1.47%)
Feb 22, 2017
241.50
241.50
231.00
238.00
1,430
-7.00(-2.86%)
Feb 21, 2017
245.00
248.50
238.00
245.00
2,500
+0.00(+0.00%)
Feb 17, 2017
245.00
245.00
245.00
0
+0.00(+0.00%)
Feb 16, 2017
252.00
252.00
231.00
245.00
5,494
-3.50(-1.41%)
Feb 15, 2017
252.00
259.00
238.00
248.50
3,146
+0.00(+0.00%)
Feb 14, 2017
234.50
255.50
231.00
248.50
8,962
+14.00(+5.97%)
Feb 13, 2017
227.50
234.50
224.00
234.50
3,461
+7.00(+3.08%)
Feb 10, 2017
231.00
231.00
224.00
227.50
4,242
+3.50(+1.56%)
Feb 09, 2017
224.00
227.50
220.50
224.00
3,558
+0.00(+0.00%)
Feb 08, 2017
220.50
227.50
217.00
224.00
2,607
+3.50(+1.59%)
Feb 07, 2017
217.00
224.00
217.00
220.50
1,661
+3.50(+1.61%)
Feb 06, 2017
220.50
229.25
213.85
217.00
6,452
+0.00(+0.00%)
Feb 03, 2017
217.00
220.50
213.50
217.00
3,201
+0.00(+0.00%)
Feb 02, 2017
213.50
217.00
210.00
217.00
2,635
+3.50(+1.64%)
Feb 01, 2017
217.00
217.00
210.00
213.50
1,599
-3.50(-1.61%)
Jan 31, 2017
217.00
217.00
210.00
217.00
4,256
+0.00(+0.00%)
Jan 30, 2017
220.50
220.50
213.50
217.00
3,102
-3.50(-1.59%)
Jan 27, 2017
224.00
224.00
217.00
220.50
1,100
-3.50(-1.56%)
Jan 26, 2017
224.00
227.50
220.50
224.00
2,144
+1.75(+0.79%)
Jan 25, 2017
213.50
224.00
210.00
222.25
2,368
+8.75(+4.10%)
Jan 24, 2017
220.50
224.00
210.00
213.50
2,727
-3.50(-1.61%)
Jan 23, 2017
217.00
218.74
210.00
217.00
1,718
-3.50(-1.59%)
Jan 20, 2017
217.00
220.50
206.50
220.50
4,106
+7.00(+3.28%)
Jan 19, 2017
227.50
236.96
196.00
213.50
14,057
+3.50(+1.67%)
Jan 18, 2017
213.50
217.00
206.50
210.00
2,817
-5.25(-2.44%)
Jan 17, 2017
224.00
224.00
206.85
215.25
3,325
-8.75(-3.91%)
Jan 13, 2017
224.00
224.00
224.00
0
-3.50(-1.54%)
Jan 12, 2017
238.00
241.50
224.00
227.50
5,003
-10.50(-4.41%)
Jan 11, 2017
241.50
248.50
234.50
238.00
6,487
-3.50(-1.45%)
Jan 10, 2017
231.00
241.50
227.50
241.50
5,742
+10.50(+4.55%)
Jan 09, 2017
231.00
232.75
220.50
231.00
4,597
+0.00(+0.00%)
Jan 06, 2017
224.00
233.21
221.38
231.00
5,418
+7.00(+3.12%)
Jan 05, 2017
227.50
227.50
224.00
224.00
1,969
+0.00(+0.00%)
Jan 04, 2017
227.50
227.50
224.00
224.00
3,350
-3.50(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.